ProShares S&P 500 High Income ETF (ISPY) Options
45.72 ↓0.09 (-0.20%)
As of December 31, 1969, 7:00pm EST.
ISPY Max Pain
The max pain for ISPY on December 19th, 2025 is $43.
ProShares S&P 500 High Income ETF is currently $45.72 which is 6.33% higher than its max pain. According to the max pain theory, ProShares S&P 500 High Income ETF will likely gravitate lower closer to $43 by December 19th.
Outlook:
ISPY Max Pain Distribution Chart
Option Chain
The option chain for ProShares S&P 500 High Income ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ISPY I do it for the thrills!
$ISPY cup and handle forming
$ISPY hello
please hold.
$ISPY the greatest stock of all time
will not bow to the shorts
oh yeah
$ISPY I hate this company.
$ISPY News?
$ISPY Tendie tickets on discount today!!!
$ISPY buy buy buy!!
$ISPY f this stock
$ISPY now I buy