Isos Acquisition Corporation (ISOS) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of December 15, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, ISOS is down -0.08% a day on average. There have been 12 days where Isos Acquisition Corporation closed green and 18 days where ISOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 9.62 | 10.00 | ↑$0.38 (3.95%) | 9.47 | 10.17 | 106.91K |
| 2021-12-14 | 9.99 | 9.80 | ↓$0.19 (-1.90%) | 8.87 | 10.60 | 5.02M |
| 2021-12-13 | 9.78 | 9.96 | ↑$0.18 (1.84%) | 9.78 | 10.05 | 36.63K |
| 2021-12-10 | 9.86 | 9.80 | ↓$0.06 (-0.61%) | 9.79 | 9.89 | 8.26K |
| 2021-12-09 | 9.91 | 9.83 | ↓$0.08 (-0.81%) | 9.65 | 9.93 | 62.71K |
| 2021-12-08 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.99 | 221.08K |
| 2021-12-07 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.99 | 814.92K |
| 2021-12-06 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 61.68K |
| 2021-12-03 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.96 | 10.01 | 786.63K |
| 2021-12-02 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.00 | 204.85K |
| 2021-12-01 | 9.97 | 9.97 | ↑$0.00 (0.02%) | 9.97 | 9.98 | 7.54K |
| 2021-11-30 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 80.81K |
| 2021-11-29 | 10.05 | 9.96 | ↓$0.09 (-0.90%) | 9.96 | 10.05 | 88.42K |
| 2021-11-26 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 9.98 | 10.05 | 166.15K |
| 2021-11-24 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.12 | 525.10K |
| 2021-11-23 | 10.07 | 10.02 | ↓$0.05 (-0.50%) | 10.01 | 10.08 | 232.96K |
| 2021-11-22 | 10.14 | 10.05 | ↓$0.09 (-0.89%) | 10.02 | 10.17 | 348.15K |
| 2021-11-19 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.12 | 30.18K |
| 2021-11-18 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.06 | 10.14 | 68.38K |
| 2021-11-17 | 10.06 | 10.15 | ↑$0.09 (0.89%) | 10.06 | 10.19 | 8.06K |
| 2021-11-16 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.00 | 10.11 | 143.67K |
| 2021-11-15 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.04 | 41.93K |
| 2021-11-12 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 10.00 | 10.08 | 108.74K |
| 2021-11-11 | 10.30 | 10.08 | ↓$0.22 (-2.09%) | 10.07 | 10.30 | 113.21K |
| 2021-11-10 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.05 | 10.20 | 372.83K |
| 2021-11-09 | 10.15 | 10.10 | ↓$0.05 (-0.49%) | 10.07 | 10.15 | 273.06K |
| 2021-11-08 | 10.00 | 10.16 | ↑$0.16 (1.60%) | 10.00 | 10.19 | 619.31K |
| 2021-11-05 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.01 | 10.05 | 38.20K |
| 2021-11-04 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 10.03 | 10.10 | 6K |
| 2021-11-03 | 10.15 | 10.06 | ↓$0.09 (-0.89%) | 10.05 | 10.15 | 144.62K |
Create an account or log in to view more rows.
$ISOS YALL READY????????
$ISOS Tendie tickets on discount today!!!
$ISOS I warned everyone this company sucks
$ISOS HOLDING STRONG FOR ALL OF YOU
$ISOS steady steady n hold
$ISOS to the moon!
$ISOS bears haha
$ISOS holdddd it tight yall
$ISOS if your selling dont regret it later
$ISOS Of course