IsoPlexis Corp (ISO) Historical Stock Data
11.90 ↑0.90 (8.18%)
As of October 15, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, ISO is down -1.50% a day on average. There have been 16 days where IsoPlexis Corp closed green and 14 days where ISO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 11.20 | 11.90 | ↑$0.70 (6.25%) | 10.96 | 12.00 | 333.93K |
| 2021-10-14 | 10.46 | 11.00 | ↑$0.54 (5.16%) | 10.46 | 11.14 | 187.08K |
| 2021-10-13 | 11.98 | 11.00 | ↓$0.98 (-8.18%) | 10.26 | 12.22 | 251.02K |
| 2021-10-12 | 12.48 | 11.77 | ↓$0.71 (-5.69%) | 11.50 | 13.21 | 347.24K |
| 2021-10-11 | 11.50 | 12.58 | ↑$1.08 (9.39%) | 10.45 | 13.85 | 1.52M |
| 2018-01-30 | 0.51 | 0.49 | ↓$0.02 (-3.92%) | 0.49 | 0.56 | 11.35K |
| 2018-01-29 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.49 | 0.51 | 16.50K |
| 2018-01-26 | 0.53 | 0.50 | ↓$0.03 (-5.66%) | 0.50 | 0.57 | 130.18K |
| 2018-01-25 | 0.49 | 0.51 | ↑$0.02 (4.08%) | 0.49 | 0.53 | 45.91K |
| 2018-01-24 | 0.52 | 0.51 | ↓$0.01 (-1.92%) | 0.51 | 0.52 | 1K |
| 2018-01-23 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.49 | 0.51 | 24.40K |
| 2018-01-22 | 0.53 | 0.50 | ↓$0.04 (-6.60%) | 0.50 | 0.53 | 53.12K |
| 2018-01-19 | 0.54 | 0.52 | ↓$0.02 (-3.70%) | 0.52 | 0.55 | 39.31K |
| 2018-01-18 | 0.60 | 0.55 | ↓$0.05 (-8.33%) | 0.53 | 0.60 | 22.42K |
| 2018-01-17 | 0.59 | 0.54 | ↓$0.05 (-8.47%) | 0.54 | 0.59 | 3.30K |
| 2018-01-16 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.54 | 0.59 | 102.60K |
| 2018-01-12 | 0.68 | 0.61 | ↓$0.07 (-10.29%) | 0.61 | 0.69 | 12.75K |
| 2018-01-11 | 0.73 | 0.63 | ↓$0.10 (-13.70%) | 0.61 | 0.73 | 30.19K |
| 2018-01-10 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.56 | 0.60 | 65.67K |
| 2018-01-09 | 0.59 | 0.54 | ↓$0.05 (-8.47%) | 0.53 | 0.59 | 11.60K |
| 2018-01-08 | 0.56 | 0.58 | ↑$0.02 (3.57%) | 0.53 | 0.58 | 17.21K |
| 2018-01-05 | 0.56 | 0.57 | ↑$0.01 (1.79%) | 0.56 | 0.57 | 16K |
| 2018-01-04 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 3.30K |
| 2018-01-03 | 0.58 | 0.54 | ↓$0.04 (-6.90%) | 0.54 | 0.58 | 21.45K |
| 2018-01-02 | 0.53 | 0.59 | ↑$0.06 (11.32%) | 0.51 | 0.59 | 45.50K |
| 2017-12-29 | 0.58 | 0.59 | ↑$0.01 (1.72%) | 0.56 | 0.61 | 164.54K |
| 2017-12-28 | 0.58 | 0.60 | ↑$0.02 (3.45%) | 0.58 | 0.60 | 47K |
| 2017-12-27 | 0.62 | 0.59 | ↓$0.03 (-4.84%) | 0.53 | 0.62 | 34.57K |
| 2017-12-26 | 0.63 | 0.63 | ↑$0.00 (0.00%) | 0.63 | 0.63 | 0 |
| 2017-12-22 | 0.60 | 0.63 | ↑$0.03 (5.00%) | 0.55 | 0.63 | 81.88K |
Create an account or log in to view more rows.
No comments yet. Be the first.