IsoPlexis Corp (ISO) Historical Stock Data

11.90 ↑0.90 (8.18%)
As of October 15, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, ISO is down -1.50% a day on average. There have been 16 days where IsoPlexis Corp closed green and 14 days where ISO closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1511.2011.90↑$0.70 (6.25%)10.9612.00333.93K
2021-10-1410.4611.00↑$0.54 (5.16%)10.4611.14187.08K
2021-10-1311.9811.00↓$0.98 (-8.18%)10.2612.22251.02K
2021-10-1212.4811.77↓$0.71 (-5.69%)11.5013.21347.24K
2021-10-1111.5012.58↑$1.08 (9.39%)10.4513.851.52M
2018-01-300.510.49↓$0.02 (-3.92%)0.490.5611.35K
2018-01-290.510.51↑$0.00 (0.00%)0.490.5116.50K
2018-01-260.530.50↓$0.03 (-5.66%)0.500.57130.18K
2018-01-250.490.51↑$0.02 (4.08%)0.490.5345.91K
2018-01-240.520.51↓$0.01 (-1.92%)0.510.521K
2018-01-230.490.49↑$0.00 (0.00%)0.490.5124.40K
2018-01-220.530.50↓$0.04 (-6.60%)0.500.5353.12K
2018-01-190.540.52↓$0.02 (-3.70%)0.520.5539.31K
2018-01-180.600.55↓$0.05 (-8.33%)0.530.6022.42K
2018-01-170.590.54↓$0.05 (-8.47%)0.540.593.30K
2018-01-160.570.57↑$0.00 (0.00%)0.540.59102.60K
2018-01-120.680.61↓$0.07 (-10.29%)0.610.6912.75K
2018-01-110.730.63↓$0.10 (-13.70%)0.610.7330.19K
2018-01-100.590.59↑$0.00 (0.00%)0.560.6065.67K
2018-01-090.590.54↓$0.05 (-8.47%)0.530.5911.60K
2018-01-080.560.58↑$0.02 (3.57%)0.530.5817.21K
2018-01-050.560.57↑$0.01 (1.79%)0.560.5716K
2018-01-040.570.57↑$0.00 (0.00%)0.570.573.30K
2018-01-030.580.54↓$0.04 (-6.90%)0.540.5821.45K
2018-01-020.530.59↑$0.06 (11.32%)0.510.5945.50K
2017-12-290.580.59↑$0.01 (1.72%)0.560.61164.54K
2017-12-280.580.60↑$0.02 (3.45%)0.580.6047K
2017-12-270.620.59↓$0.03 (-4.84%)0.530.6234.57K
2017-12-260.630.63↑$0.00 (0.00%)0.630.630
2017-12-220.600.63↑$0.03 (5.00%)0.550.6381.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.