IsoPlexis Corp (ISO) Historical Stock Data

1.28 ↑0.02 (1.59%)

As of January 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, ISO is up 3.13% a day on average. There have been 18 days where IsoPlexis Corp closed green and 12 days where ISO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	1.26	1.28	↑$0.02 (1.59%)	1.24	1.32	26.43K
2023-01-26	1.25	1.26	↑$0.01 (0.80%)	1.23	1.30	24.05K
2023-01-25	1.26	1.25	↓$0.01 (-1.19%)	1.22	1.30	58.95K
2023-01-24	1.30	1.29	↓$0.01 (-0.77%)	1.28	1.34	27.66K
2023-01-23	1.33	1.34	↑$0.01 (0.75%)	1.33	1.39	22.25K
2023-01-20	1.34	1.35	↑$0.01 (0.75%)	1.31	1.37	32.39K
2023-01-19	1.38	1.34	↓$0.04 (-2.90%)	1.31	1.43	47.40K
2023-01-18	1.35	1.38	↑$0.03 (2.22%)	1.35	1.44	46.54K
2023-01-17	1.48	1.39	↓$0.09 (-6.08%)	1.37	1.51	48.83K
2023-01-13	1.37	1.48	↑$0.11 (8.03%)	1.33	1.56	112.76K
2023-01-12	1.28	1.42	↑$0.14 (10.94%)	1.28	1.43	76.94K
2023-01-11	1.35	1.31	↓$0.04 (-2.96%)	1.27	1.36	330.29K
2023-01-10	1.37	1.31	↓$0.06 (-4.38%)	1.29	1.42	411.52K
2023-01-09	1.56	1.57	↑$0.01 (0.64%)	1.51	1.62	84.74K
2023-01-06	1.54	1.55	↑$0.01 (0.65%)	1.43	1.55	153.12K
2023-01-05	1.47	1.53	↑$0.06 (4.08%)	1.47	1.59	79.79K
2023-01-04	1.55	1.60	↑$0.05 (3.23%)	1.48	1.60	339.58K
2023-01-03	1.46	1.55	↑$0.09 (6.16%)	1.46	1.64	89.18K
2022-12-30	1.48	1.55	↑$0.07 (4.73%)	1.44	1.67	229.21K
2022-12-29	1.44	1.62	↑$0.18 (12.50%)	1.43	1.63	208.68K
2022-12-28	1.62	1.56	↓$0.06 (-3.70%)	1.40	1.67	393.85K
2022-12-27	1.63	1.69	↑$0.06 (3.68%)	1.53	1.87	1.33M
2022-12-23	1.44	1.63	↑$0.19 (13.19%)	1.35	1.68	3.68M
2022-12-22	0.92	1.40	↑$0.48 (52.17%)	0.92	1.95	48.61M
2022-12-21	0.75	0.69	↓$0.06 (-8.15%)	0.69	0.75	537.31K
2022-12-20	0.64	0.75	↑$0.11 (17.35%)	0.64	0.75	27.84K
2022-12-19	0.72	0.66	↓$0.06 (-8.33%)	0.60	0.76	76.36K
2022-12-16	0.75	0.71	↓$0.04 (-5.81%)	0.69	0.76	25.65K
2022-12-15	0.76	0.75	↓$0.01 (-1.79%)	0.75	0.80	25.79K
2022-12-14	0.83	0.80	↓$0.03 (-3.58%)	0.80	0.88	32.42K