IsoPlexis Corp (ISO) Historical Stock Data

1.28 ↑0.02 (1.59%)
As of January 27, 2023, 3:54pm EST.

Historical Data

In the past 30 trading days, ISO is up 3.13% a day on average. There have been 18 days where IsoPlexis Corp closed green and 12 days where ISO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.261.28↑$0.02 (1.59%)1.241.3226.43K
2023-01-261.251.26↑$0.01 (0.80%)1.231.3024.05K
2023-01-251.261.25↓$0.01 (-1.19%)1.221.3058.95K
2023-01-241.301.29↓$0.01 (-0.77%)1.281.3427.66K
2023-01-231.331.34↑$0.01 (0.75%)1.331.3922.25K
2023-01-201.341.35↑$0.01 (0.75%)1.311.3732.39K
2023-01-191.381.34↓$0.04 (-2.90%)1.311.4347.40K
2023-01-181.351.38↑$0.03 (2.22%)1.351.4446.54K
2023-01-171.481.39↓$0.09 (-6.08%)1.371.5148.83K
2023-01-131.371.48↑$0.11 (8.03%)1.331.56112.76K
2023-01-121.281.42↑$0.14 (10.94%)1.281.4376.94K
2023-01-111.351.31↓$0.04 (-2.96%)1.271.36330.29K
2023-01-101.371.31↓$0.06 (-4.38%)1.291.42411.52K
2023-01-091.561.57↑$0.01 (0.64%)1.511.6284.74K
2023-01-061.541.55↑$0.01 (0.65%)1.431.55153.12K
2023-01-051.471.53↑$0.06 (4.08%)1.471.5979.79K
2023-01-041.551.60↑$0.05 (3.23%)1.481.60339.58K
2023-01-031.461.55↑$0.09 (6.16%)1.461.6489.18K
2022-12-301.481.55↑$0.07 (4.73%)1.441.67229.21K
2022-12-291.441.62↑$0.18 (12.50%)1.431.63208.68K
2022-12-281.621.56↓$0.06 (-3.70%)1.401.67393.85K
2022-12-271.631.69↑$0.06 (3.68%)1.531.871.33M
2022-12-231.441.63↑$0.19 (13.19%)1.351.683.68M
2022-12-220.921.40↑$0.48 (52.17%)0.921.9548.61M
2022-12-210.750.69↓$0.06 (-8.15%)0.690.75537.31K
2022-12-200.640.75↑$0.11 (17.35%)0.640.7527.84K
2022-12-190.720.66↓$0.06 (-8.33%)0.600.7676.36K
2022-12-160.750.71↓$0.04 (-5.81%)0.690.7625.65K
2022-12-150.760.75↓$0.01 (-1.79%)0.750.8025.79K
2022-12-140.830.80↓$0.03 (-3.58%)0.800.8832.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$ISO today feels different to the moon

0 Like Report
bredjohnson

$ISO I blocked some bears and I liked it!

0 Like Report