Insignia Systems Inc (ISIG) Historical Stock Data

8.86 ↓0.16 (-1.77%)
As of February 6, 2023, 2:43pm EST.

Historical Data

In the past 30 trading days, ISIG is up 0.10% a day on average. There have been 12 days where Insignia Systems Inc closed green and 18 days where ISIG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-069.039.02↓$0.01 (-0.11%)8.759.067.03K
2023-02-039.219.01↓$0.20 (-2.17%)9.019.275.07K
2023-02-029.279.20↓$0.07 (-0.76%)9.049.273.05K
2023-02-019.549.11↓$0.43 (-4.51%)8.989.5423.77K
2023-01-319.108.89↓$0.21 (-2.31%)8.899.173.45K
2023-01-308.939.10↑$0.17 (1.90%)8.829.102.39K
2023-01-278.918.95↑$0.04 (0.44%)8.919.082.59K
2023-01-268.629.08↑$0.46 (5.34%)8.629.096.85K
2023-01-258.759.10↑$0.35 (4.00%)8.349.102.29K
2023-01-249.118.85↓$0.26 (-2.85%)8.779.115.89K
2023-01-239.149.12↓$0.02 (-0.22%)8.789.141K
2023-01-208.179.19↑$1.02 (12.50%)8.039.3019.86K
2023-01-197.878.55↑$0.68 (8.64%)7.858.55702
2023-01-188.097.87↓$0.22 (-2.72%)7.878.096.26K
2023-01-177.848.09↑$0.25 (3.19%)7.848.094.50K
2023-01-137.877.86↓$0.01 (-0.14%)7.858.014.49K
2023-01-128.197.92↓$0.27 (-3.30%)7.928.253.66K
2023-01-118.178.25↑$0.08 (0.95%)8.058.252.52K
2023-01-108.288.12↓$0.16 (-1.95%)8.128.28775
2023-01-098.288.25↓$0.03 (-0.36%)8.058.285.84K
2023-01-068.198.07↓$0.12 (-1.50%)8.018.303.57K
2023-01-058.128.07↓$0.05 (-0.62%)8.078.414.61K
2023-01-048.128.24↑$0.12 (1.42%)8.028.347.56K
2023-01-038.338.43↑$0.10 (1.20%)7.748.4310.27K
2022-12-307.497.81↑$0.32 (4.27%)7.497.8610K
2022-12-297.557.62↑$0.07 (0.86%)7.538.0813.83K
2022-12-288.237.55↓$0.68 (-8.30%)7.408.2425.32K
2022-12-278.508.24↓$0.26 (-3.06%)8.128.7029.61K
2022-12-238.908.47↓$0.43 (-4.83%)8.478.907.73K
2022-12-228.658.47↓$0.18 (-2.08%)8.478.748.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ISIG Monday I'm out Apes
going to enjoy these gains

0 Like Report