Insignia Systems Inc (ISIG) Historical Stock Data

7.28 ↑1.91 (35.57%)
As of August 2, 2023, 3:07pm EST.

Historical Data

In the past 30 trading days, ISIG is down -0.74% a day on average. There have been 16 days where Insignia Systems Inc closed green and 14 days where ISIG closed red.

DateOpenCloseChangeLowHighVolume
2023-09-295.555.37↓$0.18 (-3.24%)5.255.603.77K
2023-09-155.845.61↓$0.23 (-3.94%)5.545.9571.28K
2023-09-086.055.79↓$0.26 (-4.30%)5.576.0818.21K
2023-09-016.316.05↓$0.26 (-4.12%)5.756.3147.32K
2023-08-254.304.83↑$0.53 (12.33%)4.306.052.64M
2023-08-245.464.05↓$1.41 (-25.82%)4.055.71261.59K
2023-08-185.865.81↓$0.05 (-0.77%)5.766.105.81K
2023-08-117.307.32↑$0.01 (0.20%)6.727.645.46K
2023-08-037.317.73↑$0.42 (5.75%)7.277.7311.35K
2023-08-027.487.27↓$0.21 (-2.81%)7.107.483.63K
2023-08-017.507.48↓$0.02 (-0.27%)7.257.834.06K
2023-07-317.757.55↓$0.20 (-2.58%)7.507.793.45K
2023-07-287.557.55↑$0.00 (0.00%)7.507.66697
2023-07-277.837.66↓$0.17 (-2.17%)7.667.832.53K
2023-07-267.667.66↑$0.00 (0.00%)7.667.74325
2023-07-257.627.63↑$0.01 (0.18%)7.627.802.27K
2023-07-247.977.74↓$0.23 (-2.89%)7.668.029.19K
2023-07-217.778.00↑$0.23 (2.96%)7.778.001.87K
2023-07-208.158.00↓$0.15 (-1.84%)7.978.153.26K
2023-07-197.758.00↑$0.25 (3.23%)7.688.0521.15K
2023-07-187.587.61↑$0.03 (0.40%)7.437.672.54K
2023-07-177.497.57↑$0.08 (1.07%)7.497.58861
2023-07-147.367.38↑$0.02 (0.27%)7.367.38607
2023-07-137.127.30↑$0.18 (2.53%)7.127.301.62K
2023-07-127.277.28↑$0.01 (0.11%)7.237.361.03K
2023-07-117.437.36↓$0.07 (-0.94%)7.367.431.73K
2023-07-107.117.43↑$0.32 (4.50%)7.117.431.59K
2023-07-077.257.33↑$0.08 (1.10%)7.227.400.92K
2023-07-067.437.33↓$0.10 (-1.35%)7.257.433.21K
2023-07-057.417.43↑$0.02 (0.27%)7.417.59791
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$ISIG low volume today isn’t necessarily a bad thing

0 Like Report