ING Groep N.V. PERP DBT 6.125 (ISG) Historical Stock Data
Historical Data
In the past 30 trading days, ISG is up 0.00% a day on average. There have been 30 days where ING Groep N.V. PERP DBT 6.125 closed green and 0 days where ISG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-04 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-03 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-02 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-30 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-29 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-28 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-27 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-26 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-23 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-22 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-21 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-20 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-19 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-16 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-15 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-14 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-13 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-12 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-09 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-08 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-07 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-02 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-01 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-30 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-29 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-28 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-25 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
Create an account or log in to view more rows.
$ISG C'mon
do a spike!!
$ISG keep it going
$ISG come on bulls we can do it
don’t let bears win
$ISG come back next earning
$ISG warming up
$ISG my lotto for earnings
$ISG Up! Up! Up! Up! Up! Up! Up!
$ISG News?
$ISG hows short doing? Keep short pls
we need your money.
$ISG keep inchin