ING Groep N.V. PERP DBT 6.125 (ISG) Historical Stock Data

Historical Data

In the past 30 trading days, ISG is up 0.00% a day on average. There have been 30 days where ING Groep N.V. PERP DBT 6.125 closed green and 0 days where ISG closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0624.8524.85↑$0.00 (0.00%)24.8524.850
2021-08-0524.8524.85↑$0.00 (0.00%)24.8524.850
2021-08-0424.8524.85↑$0.00 (0.00%)24.8524.850
2021-08-0324.8524.85↑$0.00 (0.00%)24.8524.850
2021-08-0224.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-3024.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2924.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2824.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2724.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2624.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2324.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2224.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2124.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-2024.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1924.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1624.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1524.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1424.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1324.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-1224.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0924.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0824.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0724.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0624.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0224.8524.85↑$0.00 (0.00%)24.8524.850
2021-07-0124.8524.85↑$0.00 (0.00%)24.8524.850
2021-06-3024.8524.85↑$0.00 (0.00%)24.8524.850
2021-06-2924.8524.85↑$0.00 (0.00%)24.8524.850
2021-06-2824.8524.85↑$0.00 (0.00%)24.8524.850
2021-06-2524.8524.85↑$0.00 (0.00%)24.8524.850
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ISG come on bulls we can do it
don’t let bears win

0 Like Report
Modok

$ISG Up! Up! Up! Up! Up! Up! Up!

0 Like Report