ING Groep N.V. PERP DBT 6.125 (ISG) Historical Stock Data
Historical Data
In the past 30 trading days, ISG is up 0.00% a day on average. There have been 30 days where ING Groep N.V. PERP DBT 6.125 closed green and 0 days where ISG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-05 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-04 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-03 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-08-02 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-30 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-29 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-28 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-27 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-26 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-23 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-22 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-21 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-20 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-19 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-16 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-15 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-14 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-13 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-12 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-09 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-08 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-07 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-02 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-07-01 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-30 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-29 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-28 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
| 2021-06-25 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 0 |
Create an account or log in to view more rows.
$ISG looks good
$ISG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ISG Tendie tickets on discount today!!!
$ISG in it to win it
$ISG Buy Buy Buy
$ISG buying a share monday LFG
$ISG Don't like that...
$ISG HOLDING STRONG FOR ALL OF YOU
$ISG The squeeze is coming
$ISG we finna be at the top yo