ISG-CL (ISG-CL) Historical Stock Data

Historical Data

In the past 30 trading days, ISG-CL is up 0.17% a day on average. There have been 16 days where ISG-CL closed green and 1 days where ISG-CL closed red.

DateOpenCloseChangeLowHighVolume
2020-04-1425.0025.00↑$0.00 (0.00%)25.0025.000
2020-04-1324.9824.99↑$0.01 (0.04%)0.0024.990
2020-04-0924.9625.00↑$0.04 (0.16%)24.9625.0041.13K
2020-04-0824.9624.96↑$0.00 (0.00%)24.9524.9852.57K
2020-04-0724.9624.96↑$0.00 (0.00%)24.9624.9827.66K
2020-04-0624.9424.96↑$0.02 (0.10%)24.9425.0023.93K
2020-04-0324.9324.94↑$0.01 (0.04%)24.9324.9533.01K
2020-04-0224.9124.96↑$0.05 (0.20%)24.9124.9613.58K
2020-04-0124.9124.93↑$0.02 (0.08%)24.9124.9653.24K
2020-03-3124.9424.90↓$0.04 (-0.16%)24.8624.9755.42K
2020-03-3025.2425.27↑$0.03 (0.12%)25.2425.30153.72K
2020-03-2725.1925.24↑$0.05 (0.20%)25.1925.2950.90K
2020-03-2625.1525.32↑$0.17 (0.68%)25.1525.3281.21K
2020-03-2525.0125.23↑$0.22 (0.88%)25.0125.2369.50K
2020-03-2425.0125.08↑$0.07 (0.28%)25.0125.1531.28K
2020-03-2324.9625.00↑$0.04 (0.16%)24.9625.02171.76K
2020-03-2024.9525.00↑$0.05 (0.20%)24.9125.02223.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$ISG-CL whelp. you win this round. goodluck

0 Like Report
145zip

$ISG-CL puts r going to print tomorrow

0 Like Report
bulls_only

$ISG-CL one of the poorest performed stocks for a big name.

0 Like Report