PGIM High Yield Bond Fund, Inc. (ISD) Historical Stock Data
12.35 ↓0.14 (-1.08%)
As of April 25, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, ISD is down -0.23% a day on average. There have been 10 days where PGIM High Yield Bond Fund, Inc. closed green and 20 days where ISD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 12.54 | 12.48 | ↓$0.06 (-0.48%) | 12.35 | 12.55 | 147.49K |
| 2024-04-23 | 12.48 | 12.52 | ↑$0.04 (0.32%) | 12.45 | 12.55 | 103.96K |
| 2024-04-22 | 12.35 | 12.43 | ↑$0.08 (0.65%) | 12.35 | 12.46 | 115.67K |
| 2024-04-19 | 12.28 | 12.32 | ↑$0.04 (0.33%) | 12.28 | 12.37 | 128.40K |
| 2024-04-18 | 12.28 | 12.30 | ↑$0.02 (0.16%) | 12.21 | 12.30 | 107K |
| 2024-04-17 | 12.29 | 12.25 | ↓$0.04 (-0.33%) | 12.22 | 12.35 | 148.65K |
| 2024-04-16 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.21 | 12.26 | 85.63K |
| 2024-04-15 | 12.48 | 12.25 | ↓$0.23 (-1.84%) | 12.22 | 12.48 | 222.97K |
| 2024-04-12 | 12.51 | 12.44 | ↓$0.07 (-0.56%) | 12.37 | 12.55 | 187.79K |
| 2024-04-11 | 12.65 | 12.54 | ↓$0.11 (-0.87%) | 12.44 | 12.65 | 192.64K |
| 2024-04-10 | 12.76 | 12.67 | ↓$0.09 (-0.71%) | 12.63 | 12.80 | 87.77K |
| 2024-04-09 | 12.82 | 12.81 | ↓$0.01 (-0.08%) | 12.77 | 12.87 | 190.98K |
| 2024-04-08 | 12.81 | 12.83 | ↑$0.02 (0.16%) | 12.78 | 12.86 | 223.23K |
| 2024-04-05 | 12.79 | 12.77 | ↓$0.02 (-0.16%) | 12.75 | 12.79 | 112.66K |
| 2024-04-04 | 12.83 | 12.77 | ↓$0.06 (-0.47%) | 12.75 | 12.88 | 115.70K |
| 2024-04-03 | 12.87 | 12.82 | ↓$0.05 (-0.39%) | 12.80 | 12.87 | 128.46K |
| 2024-04-02 | 12.93 | 12.88 | ↓$0.05 (-0.39%) | 12.86 | 12.93 | 100.74K |
| 2024-04-01 | 13.04 | 12.95 | ↓$0.09 (-0.69%) | 12.92 | 13.04 | 110.76K |
| 2024-03-28 | 13.06 | 12.99 | ↓$0.07 (-0.54%) | 12.99 | 13.10 | 118.01K |
| 2024-03-27 | 13.01 | 13.06 | ↑$0.05 (0.38%) | 13.01 | 13.07 | 115.39K |
| 2024-03-26 | 13.06 | 13.03 | ↓$0.03 (-0.23%) | 13.00 | 13.08 | 79.33K |
| 2024-03-25 | 12.96 | 13.01 | ↑$0.05 (0.39%) | 12.95 | 13.02 | 81.69K |
| 2024-03-22 | 12.93 | 12.95 | ↑$0.02 (0.15%) | 12.92 | 12.95 | 88.24K |
| 2024-03-21 | 12.96 | 12.89 | ↓$0.07 (-0.54%) | 12.85 | 12.96 | 95.13K |
| 2024-03-20 | 12.78 | 12.88 | ↑$0.10 (0.78%) | 12.76 | 12.88 | 124.56K |
| 2024-03-19 | 12.87 | 12.82 | ↓$0.05 (-0.39%) | 12.78 | 12.88 | 91.26K |
| 2024-03-18 | 12.87 | 12.84 | ↓$0.03 (-0.23%) | 12.82 | 12.87 | 74.78K |
| 2024-03-15 | 12.93 | 12.83 | ↓$0.10 (-0.77%) | 12.82 | 12.95 | 124.12K |
| 2024-03-14 | 12.96 | 12.93 | ↓$0.03 (-0.23%) | 12.90 | 12.99 | 84.50K |
| 2024-03-13 | 13.12 | 13.09 | ↓$0.03 (-0.23%) | 13.09 | 13.17 | 99.03K |
Create an account or log in to view more rows.
$ISD bounce back baby
$ISD looking good today??
$ISD due for a spike!
$ISD just waiting ….
$ISD When they tell me diversifying is for idiots
$ISD this is just going to go up forever
$ISD looking good today??
$ISD market starting to dump
$ISD had to buy calls
$ISD buy the dip were blasting off