Integrated Rail and Resources Acquisition Corp (IRRX) Historical Stock Data
10.95 ↑0.00 (0.00%)
As of February 7, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, IRRX is down -0.08% a day on average. There have been 22 days where Integrated Rail and Resources Acquisition Corp closed green and 8 days where IRRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1 |
| 2024-04-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 85.36K |
| 2024-04-18 | 10.95 | 10.90 | ↓$0.05 (-0.46%) | 10.90 | 10.95 | 4.25K |
| 2024-04-16 | 11.05 | 10.95 | ↓$0.10 (-0.90%) | 10.95 | 11.05 | 46.29K |
| 2024-04-02 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 150 |
| 2024-03-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 111 |
| 2024-03-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.49K |
| 2024-03-21 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 53.92K |
| 2024-03-19 | 11.15 | 10.95 | ↓$0.20 (-1.79%) | 10.95 | 11.15 | 0.98K |
| 2024-03-18 | 11.05 | 11.15 | ↑$0.10 (0.90%) | 10.85 | 11.17 | 5.48K |
| 2024-03-15 | 5.03 | 5.03 | ↑$0.00 (0.00%) | 5.03 | 5.03 | 300 |
| 2024-03-14 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4.80K |
| 2024-03-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 2K |
| 2024-03-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 3.46K |
| 2024-03-06 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 210 |
| 2024-03-04 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 161 |
| 2024-03-01 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 6 |
| 2024-02-29 | 11.11 | 11.10 | ↓$0.01 (-0.05%) | 11.10 | 11.11 | 705 |
| 2024-02-28 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 8.42K |
| 2024-02-27 | 11.10 | 11.10 | ↓$0.00 (-0.01%) | 11.10 | 11.10 | 1.01K |
| 2024-02-23 | 11.10 | 11.10 | ↓$0.00 (-0.01%) | 11.10 | 11.10 | 2.11K |
| 2024-02-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 100 |
| 2024-02-21 | 11.12 | 11.10 | ↓$0.02 (-0.18%) | 11.10 | 11.12 | 2.41K |
| 2024-02-20 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 9 |
| 2024-02-16 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 77.90K |
| 2024-02-15 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.13 | 11.15 | 1.02K |
| 2024-02-14 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 11.13 | 11.19 | 3.89K |
| 2024-02-13 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 327 |
| 2024-02-12 | 11.13 | 11.15 | ↑$0.02 (0.18%) | 11.13 | 11.21 | 2.18K |
| 2024-02-09 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.12 | 11.14 | 2.81K |
Create an account or log in to view more rows.
$IRRX Rug pull soon?
$IRRX has just been halted from trading.
$IRRX HODL!!!
$IRRX go to the bathroom
come back to green! I like it!
$IRRX looks like a loading
$IRRX If options never existed
what do you think this stock would be trading at?
$IRRX Nope
$IRRX News?
$IRRX added more calls on that drop
$IRRX bounce it!!