Ironnet Inc (IRNT) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of August 4, 2023, 4:51pm EST.
Historical Data
In the past 30 trading days, IRNT is up 23.08% a day on average. There have been 25 days where Ironnet Inc closed green and 5 days where IRNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 34.66K |
| 2023-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 36.54K |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.50K |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (400.00%) | 0.00 | 0.00 | 27.70K |
| 2023-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.10K |
| 2023-11-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 105.02K |
| 2023-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63.75K |
| 2023-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.38K |
| 2023-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.15K |
| 2023-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 43.07K |
| 2023-10-17 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 34.36K |
| 2023-10-13 | 0.00 | 0.00 | ↓$0.00 (-63.64%) | 0.00 | 0.00 | 156.45K |
| 2023-10-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 13.89K |
| 2023-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 71.99K |
| 2023-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 41.35K |
| 2023-10-09 | 0.00 | 0.00 | ↑$0.00 (357.14%) | 0.00 | 0.00 | 64.67K |
| 2023-10-06 | 0.00 | 0.00 | ↓$0.00 (-80.00%) | 0.00 | 0.00 | 18.35K |
| 2023-10-05 | 0.00 | 0.00 | ↓$0.00 (-8.57%) | 0.00 | 0.00 | 127.22K |
| 2023-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 21.42K |
| 2023-10-03 | 0.00 | 0.00 | ↑$0.00 (2.94%) | 0.00 | 0.00 | 165.39K |
| 2023-10-02 | 0.01 | 0.01 | ↓$0.01 (-55.36%) | 0.00 | 0.01 | 112.66K |
| 2023-09-29 | 0.02 | 0.01 | ↓$0.01 (-44.78%) | 0.01 | 0.03 | 170.80K |
| 2023-09-28 | 0.02 | 0.02 | ↑$0.00 (0.50%) | 0.02 | 0.02 | 12.45K |
| 2023-09-27 | 0.02 | 0.03 | ↑$0.01 (55.00%) | 0.02 | 0.03 | 12.51K |
| 2023-09-26 | 0.02 | 0.03 | ↑$0.01 (25.00%) | 0.02 | 0.03 | 16.83K |
| 2023-09-25 | 0.02 | 0.02 | ↑$0.01 (33.33%) | 0.02 | 0.02 | 38.45K |
| 2023-09-22 | 0.01 | 0.01 | ↑$0.00 (12.22%) | 0.01 | 0.01 | 4.22K |
| 2023-09-21 | 0.01 | 0.01 | ↑$0.00 (6.17%) | 0.01 | 0.01 | 43.53K |
| 2023-09-20 | 0.01 | 0.01 | ↑$0.00 (1.25%) | 0.01 | 0.02 | 159.56K |
| 2023-09-19 | 0.01 | 0.01 | ↑$0.00 (1.28%) | 0.01 | 0.01 | 16.74K |
Create an account or log in to view more rows.
$IRNT When in doubt...
$IRNT ATH tomorrow we can do it
$IRNT we just getting started
$IRNT super bullish
$IRNT upupup!
$IRNT why spike ?
$IRNT let’s buy NOW!!!
$IRNT prepare your cash to buy dip
$IRNT the future is so bright .. I gotta wear shades..
$IRNT I hope I never have to work for anyone again after this