Ironnet Inc (IRNT) Historical Stock Data

2.11 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, IRNT is up 1.21% a day on average. There have been 18 days where Ironnet Inc closed green and 12 days where IRNT closed red.

DateOpenCloseChangeLowHighVolume
2022-07-012.172.11↓$0.06 (-2.76%)2.032.220.98M
2022-06-302.182.21↑$0.03 (1.38%)2.142.24453.11K
2022-06-292.362.19↓$0.17 (-7.20%)2.152.471.60M
2022-06-282.622.39↓$0.23 (-8.78%)2.362.67742.29K
2022-06-272.752.60↓$0.15 (-5.45%)2.552.811.33M
2022-06-242.972.76↓$0.21 (-7.07%)2.733.067.48M
2022-06-232.662.95↑$0.29 (10.90%)2.582.951.31M
2022-06-222.542.67↑$0.13 (5.12%)2.542.760.98M
2022-06-212.542.60↑$0.06 (2.36%)2.542.761.15M
2022-06-172.232.54↑$0.31 (13.90%)2.212.722.20M
2022-06-162.112.26↑$0.15 (7.11%)2.062.271.14M
2022-06-152.142.24↑$0.10 (4.67%)2.102.332.39M
2022-06-142.412.55↑$0.14 (5.81%)2.292.601.77M
2022-06-132.392.38↓$0.01 (-0.42%)2.332.722.27M
2022-06-102.552.45↓$0.10 (-3.92%)2.432.59833.94K
2022-06-092.672.64↓$0.03 (-1.12%)2.602.76750.29K
2022-06-082.732.76↑$0.03 (1.10%)2.703.031.18M
2022-06-072.732.77↑$0.04 (1.47%)2.582.771.36M
2022-06-062.962.76↓$0.20 (-6.76%)2.743.032.28M
2022-06-032.882.89↑$0.01 (0.35%)2.823.021.07M
2022-06-023.182.99↓$0.19 (-5.97%)2.903.251.35M
2022-06-013.213.21↑$0.00 (0.00%)3.173.38818.53K
2022-05-313.173.29↑$0.12 (3.79%)3.073.371.09M
2022-05-272.993.12↑$0.13 (4.35%)2.993.20634.48K
2022-05-262.762.93↑$0.17 (6.16%)2.743.05478.94K
2022-05-252.672.88↑$0.21 (7.87%)2.633.041.15M
2022-05-242.702.66↓$0.04 (-1.48%)2.592.781.01M
2022-05-232.622.80↑$0.18 (6.87%)2.562.84733.76K
2022-05-202.702.67↓$0.03 (-1.11%)2.582.75656.03K
2022-05-192.552.68↑$0.13 (5.10%)2.552.80511.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.