International Rectifier Corp (IRF) Historical Stock Data

Historical Data

In the past 30 trading days, IRF is up 0.01% a day on average. There have been 16 days where International Rectifier Corp closed green and 14 days where IRF closed red.

DateOpenCloseChangeLowHighVolume
2015-01-1340.0039.98↓$0.02 (-0.05%)39.9840.008.19M
2015-01-1240.0039.99↓$0.01 (-0.02%)39.9840.001.74M
2015-01-0939.9839.98↑$0.00 (0.00%)39.9840.001.47M
2015-01-0839.9839.98↑$0.00 (0.00%)39.9740.001.29M
2015-01-0739.9239.96↑$0.04 (0.10%)39.9140.001.48M
2015-01-0639.9339.91↓$0.02 (-0.05%)39.9039.941.28M
2015-01-0539.9139.90↓$0.01 (-0.03%)39.9039.94864.52K
2015-01-0239.9239.94↑$0.02 (0.05%)39.9039.95827.12K
2014-12-3139.9339.90↓$0.03 (-0.08%)39.9039.94614.13K
2014-12-3039.9239.90↓$0.02 (-0.05%)39.8939.93442.23K
2014-12-2939.9239.93↑$0.01 (0.03%)39.9039.94431.75K
2014-12-2639.9139.93↑$0.02 (0.05%)39.9039.93234.42K
2014-12-2439.9339.90↓$0.03 (-0.08%)39.9039.94306.22K
2014-12-2339.9139.92↑$0.01 (0.03%)39.8839.94432.82K
2014-12-2239.9039.92↑$0.02 (0.05%)39.8839.92544.17K
2014-12-1939.8839.91↑$0.03 (0.08%)39.8339.911.27M
2014-12-1839.8439.93↑$0.09 (0.23%)39.8039.95700.47K
2014-12-1739.8539.81↓$0.04 (-0.10%)39.7939.871.19M
2014-12-1639.8439.83↓$0.01 (-0.03%)39.8039.89786.58K
2014-12-1539.8339.84↑$0.01 (0.03%)39.8039.941.02M
2014-12-1239.7939.82↑$0.03 (0.08%)39.7839.87731.96K
2014-12-1139.8639.80↓$0.06 (-0.15%)39.7839.92553.56K
2014-12-1039.8939.84↓$0.05 (-0.13%)39.8139.90711.88K
2014-12-0939.7839.94↑$0.16 (0.40%)39.7139.94711.78K
2014-12-0839.8639.82↓$0.04 (-0.10%)39.7739.90491.84K
2014-12-0539.8339.89↑$0.06 (0.15%)39.8239.90624.82K
2014-12-0439.9039.83↓$0.07 (-0.18%)39.8039.91823.70K
2014-12-0339.9039.90↑$0.00 (0.00%)39.8939.95502.94K
2014-12-0239.9339.91↓$0.02 (-0.05%)39.8839.941.26M
2014-12-0139.8839.94↑$0.06 (0.15%)39.8639.951.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IRF what happens?

0 Like Report