Tidal Trust II (IRET) Historical Stock Data

Historical Data

In the past 30 trading days, IRET is up 0.10% a day on average. There have been 15 days where Tidal Trust II closed green and 15 days where IRET closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-19	70.17	69.66	↓$0.51 (-0.73%)	68.85	70.91	74.27K
2021-02-18	71.73	70.12	↓$1.61 (-2.24%)	70.12	72.09	31.80K
2021-02-17	71.35	71.36	↑$0.01 (0.01%)	70.94	72.55	32.55K
2021-02-16	73.01	72.33	↓$0.68 (-0.93%)	70.78	73.01	28.50K
2021-02-12	72.30	72.50	↑$0.20 (0.28%)	72.27	72.85	17.13K
2021-02-11	73.00	72.99	↓$0.01 (-0.01%)	72.02	73.15	36.25K
2021-02-10	72.75	72.49	↓$0.26 (-0.36%)	71.56	73.11	20.23K
2021-02-09	73.16	72.44	↓$0.72 (-0.98%)	72.17	73.52	29.28K
2021-02-08	72.07	72.94	↑$0.87 (1.21%)	71.80	73.27	25.21K
2021-02-05	71.98	72.14	↑$0.16 (0.22%)	71.05	72.60	35.33K
2021-02-04	70.90	72.24	↑$1.34 (1.89%)	70.32	72.49	40.20K
2021-02-03	70.78	71.21	↑$0.43 (0.61%)	69.37	71.21	36.26K
2021-02-02	72.10	71.33	↓$0.77 (-1.07%)	71.28	72.63	51.88K
2021-02-01	69.66	71.53	↑$1.87 (2.68%)	68.72	71.73	48.81K
2021-01-29	70.00	69.94	↓$0.06 (-0.09%)	69.15	70.82	83.69K
2021-01-28	70.02	70.04	↑$0.02 (0.03%)	69.78	71.10	87.05K
2021-01-27	70.63	70.42	↓$0.21 (-0.30%)	69.30	72.08	111.96K
2021-01-26	72.51	72.46	↓$0.05 (-0.07%)	72.05	73.49	26.22K
2021-01-25	72.63	72.33	↓$0.30 (-0.41%)	71.26	73.59	28.47K
2021-01-22	71.99	73.06	↑$1.07 (1.49%)	70.71	73.07	33.70K
2021-01-21	71.61	72.00	↑$0.39 (0.54%)	70.62	72.72	48.85K
2021-01-20	71.97	72.90	↑$0.93 (1.29%)	71.97	73.35	42.49K
2021-01-19	73.03	72.48	↓$0.55 (-0.75%)	71.72	73.12	38.19K
2021-01-15	72.05	73.17	↑$1.12 (1.55%)	71.64	73.25	71.90K
2021-01-14	72.54	72.57	↑$0.03 (0.04%)	71.58	73.61	44K
2021-01-13	72.05	71.96	↓$0.09 (-0.12%)	70.88	72.48	31.67K
2021-01-12	71.15	72.05	↑$0.90 (1.26%)	70.92	72.49	31.68K
2021-01-11	72.23	70.88	↓$1.35 (-1.87%)	70.00	72.59	40.99K
2021-01-08	71.59	71.75	↑$0.16 (0.22%)	70.79	72.20	32.82K
2021-01-07	71.77	71.42	↓$0.35 (-0.49%)	69.87	71.89	47.14K