Investors Real Estate Trust (IRET) Historical Stock Data

Historical Data

In the past 30 trading days, IRET is up 0.10% a day on average. There have been 15 days where Investors Real Estate Trust closed green and 15 days where IRET closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1970.1769.66↓$0.51 (-0.73%)68.8570.9174.27K
2021-02-1871.7370.12↓$1.61 (-2.24%)70.1272.0931.80K
2021-02-1771.3571.36↑$0.01 (0.01%)70.9472.5532.55K
2021-02-1673.0172.33↓$0.68 (-0.93%)70.7873.0128.50K
2021-02-1272.3072.50↑$0.20 (0.28%)72.2772.8517.13K
2021-02-1173.0072.99↓$0.01 (-0.01%)72.0273.1536.25K
2021-02-1072.7572.49↓$0.26 (-0.36%)71.5673.1120.23K
2021-02-0973.1672.44↓$0.72 (-0.98%)72.1773.5229.28K
2021-02-0872.0772.94↑$0.87 (1.21%)71.8073.2725.21K
2021-02-0571.9872.14↑$0.16 (0.22%)71.0572.6035.33K
2021-02-0470.9072.24↑$1.34 (1.89%)70.3272.4940.20K
2021-02-0370.7871.21↑$0.43 (0.61%)69.3771.2136.26K
2021-02-0272.1071.33↓$0.77 (-1.07%)71.2872.6351.88K
2021-02-0169.6671.53↑$1.87 (2.68%)68.7271.7348.81K
2021-01-2970.0069.94↓$0.06 (-0.09%)69.1570.8283.69K
2021-01-2870.0270.04↑$0.02 (0.03%)69.7871.1087.05K
2021-01-2770.6370.42↓$0.21 (-0.30%)69.3072.08111.96K
2021-01-2672.5172.46↓$0.05 (-0.07%)72.0573.4926.22K
2021-01-2572.6372.33↓$0.30 (-0.41%)71.2673.5928.47K
2021-01-2271.9973.06↑$1.07 (1.49%)70.7173.0733.70K
2021-01-2171.6172.00↑$0.39 (0.54%)70.6272.7248.85K
2021-01-2071.9772.90↑$0.93 (1.29%)71.9773.3542.49K
2021-01-1973.0372.48↓$0.55 (-0.75%)71.7273.1238.19K
2021-01-1572.0573.17↑$1.12 (1.55%)71.6473.2571.90K
2021-01-1472.5472.57↑$0.03 (0.04%)71.5873.6144K
2021-01-1372.0571.96↓$0.09 (-0.12%)70.8872.4831.67K
2021-01-1271.1572.05↑$0.90 (1.26%)70.9272.4931.68K
2021-01-1172.2370.88↓$1.35 (-1.87%)70.0072.5940.99K
2021-01-0871.5971.75↑$0.16 (0.22%)70.7972.2032.82K
2021-01-0771.7771.42↓$0.35 (-0.49%)69.8771.8947.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.