IRSA Propiedades Comerciales S.A (IRCP) Historical Stock Data

2.50 ↑0.14 (5.86%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, IRCP is down -0.09% a day on average. There have been 14 days where IRSA Propiedades Comerciales S.A closed green and 16 days where IRCP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-272.442.50↑$0.06 (2.60%)2.372.507.81K
2022-05-262.382.36↓$0.02 (-0.84%)2.292.6218.33K
2022-05-252.542.36↓$0.18 (-7.09%)2.322.7937.18K
2022-05-242.352.41↑$0.06 (2.56%)2.272.4735.52K
2022-05-232.332.29↓$0.04 (-1.72%)2.272.4040.70K
2022-05-202.502.34↓$0.16 (-6.40%)2.232.5036.83K
2022-05-192.242.23↓$0.01 (-0.45%)2.232.306.49K
2022-05-182.242.23↓$0.01 (-0.45%)2.232.4316.33K
2022-05-172.352.27↓$0.08 (-3.40%)2.232.4441.09K
2022-05-162.302.37↑$0.07 (3.20%)2.272.4031.79K
2022-05-132.182.30↑$0.12 (5.43%)2.182.3434.98K
2022-05-122.282.24↓$0.04 (-1.75%)2.182.3027.23K
2022-05-112.272.26↓$0.01 (-0.44%)2.232.3015.06K
2022-05-102.122.23↑$0.11 (5.19%)2.122.2538.85K
2022-05-092.252.19↓$0.06 (-2.67%)2.182.2626.13K
2022-05-062.362.30↓$0.06 (-2.54%)2.292.3620.54K
2022-05-052.412.36↓$0.05 (-2.07%)2.312.4113.37K
2022-05-042.332.39↑$0.06 (2.58%)2.332.4534.73K
2022-05-032.332.42↑$0.09 (3.65%)2.322.4418.15K
2022-05-022.402.35↓$0.05 (-2.08%)2.302.4322.66K
2022-04-292.382.43↑$0.05 (2.10%)2.362.4744.58K
2022-04-282.412.41↑$0.00 (0.00%)2.412.4696.21K
2022-04-272.412.43↑$0.02 (0.83%)2.362.4731.20K
2022-04-262.542.50↓$0.04 (-1.57%)2.502.6016.74K
2022-04-252.632.59↓$0.04 (-1.52%)2.532.6318K
2022-04-222.612.64↑$0.04 (1.34%)2.562.7349.74K
2022-04-212.822.76↓$0.06 (-2.13%)2.742.8565.55K
2022-04-202.752.76↑$0.01 (0.36%)2.712.8086.77K
2022-04-192.702.74↑$0.04 (1.48%)2.632.7573.18K
2022-04-182.602.68↑$0.08 (3.08%)2.602.7072.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$IRCP when this finally break out we could see huge upside

0 Like Report