FlexShares International Quality Dividend Defensive Index Fund (IQDE) Historical Stock Data

19.73 ↓0.04 (-0.18%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, IQDE is up 0.10% a day on average. There have been 21 days where FlexShares International Quality Dividend Defensive Index Fund closed green and 9 days where IQDE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0919.7919.73↓$0.06 (-0.28%)19.7319.79250
2022-08-0819.8519.77↓$0.08 (-0.40%)19.7519.854.75K
2022-08-0519.6019.66↑$0.06 (0.32%)19.6019.664.77K
2022-08-0419.6019.68↑$0.08 (0.41%)19.6019.737.59K
2022-08-0319.6619.66↑$0.00 (0.00%)19.6619.6641
2022-08-0219.7119.55↓$0.16 (-0.80%)19.5519.71238
2022-08-0119.7419.77↑$0.03 (0.13%)19.7419.77288
2022-07-2919.7519.82↑$0.07 (0.34%)19.7519.821.93K
2022-07-2819.5919.68↑$0.09 (0.46%)19.5919.681.08K
2022-07-2719.5519.58↑$0.03 (0.16%)19.5519.58163
2022-07-2619.2719.23↓$0.04 (-0.23%)19.2319.291.21K
2022-07-2519.4019.43↑$0.03 (0.14%)19.4019.43399
2022-07-2219.1619.22↑$0.06 (0.30%)19.1619.222.55K
2022-07-2119.2119.32↑$0.11 (0.57%)19.2119.32361
2022-07-2019.1319.14↑$0.01 (0.06%)19.1319.141K
2022-07-1919.1919.25↑$0.06 (0.31%)19.1919.25803
2022-07-1818.9618.80↓$0.16 (-0.85%)18.8019.010.93K
2022-07-1518.6418.69↑$0.05 (0.28%)18.6418.6930.93K
2022-07-1418.2218.47↑$0.25 (1.35%)18.2218.47150
2022-07-1318.7418.74↑$0.00 (0.00%)18.7418.7439
2022-07-1218.8018.80↑$0.00 (0.00%)18.8018.8030
2022-07-1118.8918.81↓$0.08 (-0.42%)18.8118.89330
2022-07-0819.1619.15↓$0.01 (-0.08%)19.1519.16104
2022-07-0719.0919.12↑$0.03 (0.16%)19.0919.12256
2022-07-0618.7518.78↑$0.03 (0.16%)18.6518.801.34K
2022-07-0518.7618.81↑$0.05 (0.27%)18.6118.8424.80K
2022-07-0119.0519.25↑$0.20 (1.07%)19.0519.2592.56K
2022-06-3019.1119.28↑$0.17 (0.91%)19.1119.3324.69K
2022-06-2919.5019.46↓$0.04 (-0.23%)19.4619.50461
2022-06-2819.7219.49↓$0.23 (-1.15%)19.4919.742.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IQDE bought more

0 Like Report
BretJohns

$IQDE buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report