Inflection Point Acquisition Corp. II Class A Ordinary Share (IPXX) Historical Stock Data
18.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPXX is up 0.57% a day on average. There have been 11 days where Inflection Point Acquisition Corp. II Class A Ordinary Share closed green and 19 days where IPXX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 10.23 | 18.55 | ↑$8.32 (81.33%) | 9.41 | 19.03 | 316.79K |
| 2025-03-13 | 11.45 | 10.79 | ↓$0.66 (-5.81%) | 9.24 | 11.50 | 37.02K |
| 2025-03-12 | 11.94 | 11.00 | ↓$0.94 (-7.87%) | 10.60 | 13.00 | 21.85K |
| 2025-03-11 | 11.01 | 11.50 | ↑$0.49 (4.45%) | 11.01 | 12.08 | 20.70K |
| 2025-03-10 | 14.99 | 10.91 | ↓$4.08 (-27.22%) | 10.90 | 15.25 | 46.75K |
| 2025-03-07 | 12.48 | 12.99 | ↑$0.51 (4.09%) | 11.92 | 13.23 | 38.94K |
| 2025-03-06 | 11.00 | 10.70 | ↓$0.30 (-2.73%) | 10.28 | 11.00 | 12.95K |
| 2025-03-05 | 11.10 | 11.04 | ↓$0.06 (-0.58%) | 11.04 | 11.20 | 8.63K |
| 2025-03-04 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.07 | 9.94K |
| 2025-03-03 | 11.21 | 11.06 | ↓$0.15 (-1.34%) | 11.02 | 11.21 | 13.67K |
| 2025-02-28 | 11.30 | 11.13 | ↓$0.17 (-1.50%) | 11.11 | 11.36 | 5.85K |
| 2025-02-27 | 11.30 | 11.06 | ↓$0.24 (-2.12%) | 11.06 | 11.67 | 6.68K |
| 2025-02-26 | 11.34 | 11.05 | ↓$0.29 (-2.56%) | 11.00 | 11.39 | 6.25K |
| 2025-02-25 | 11.65 | 11.34 | ↓$0.31 (-2.65%) | 11.02 | 11.65 | 11.16K |
| 2025-02-24 | 11.36 | 11.25 | ↓$0.11 (-0.92%) | 11.03 | 11.36 | 2K |
| 2025-02-21 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.30 | 382.99K |
| 2025-02-20 | 11.35 | 11.08 | ↓$0.28 (-2.42%) | 11.00 | 11.35 | 9.62K |
| 2025-02-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.01 | 11.64 | 5.73K |
| 2025-02-18 | 11.10 | 11.07 | ↓$0.03 (-0.30%) | 11.07 | 11.34 | 10.17K |
| 2025-02-14 | 11.18 | 11.30 | ↑$0.12 (1.07%) | 11.18 | 11.50 | 4.48K |
| 2025-02-13 | 11.53 | 11.50 | ↓$0.03 (-0.27%) | 11.15 | 11.90 | 31.68K |
| 2025-02-12 | 12.08 | 12.08 | ↑$0.00 (0.00%) | 12.08 | 12.08 | 1.14K |
| 2025-02-11 | 11.76 | 11.97 | ↑$0.21 (1.80%) | 11.76 | 12.00 | 1.69K |
| 2025-02-10 | 12.39 | 12.13 | ↓$0.26 (-2.10%) | 12.13 | 12.39 | 2.28K |
| 2025-02-07 | 12.11 | 12.22 | ↑$0.11 (0.91%) | 11.93 | 12.88 | 6.12K |
| 2025-02-06 | 13.08 | 12.27 | ↓$0.81 (-6.16%) | 12.01 | 13.08 | 4.92K |
| 2025-02-05 | 13.03 | 12.54 | ↓$0.49 (-3.76%) | 12.03 | 13.03 | 3.25K |
| 2025-02-04 | 13.31 | 12.70 | ↓$0.61 (-4.58%) | 12.50 | 13.31 | 12.11K |
| 2025-02-03 | 13.69 | 13.00 | ↓$0.69 (-5.04%) | 12.81 | 13.69 | 2.10K |
| 2025-01-31 | 12.78 | 13.20 | ↑$0.42 (3.28%) | 12.73 | 13.70 | 5.45K |
Create an account or log in to view more rows.
$IPXX holding unfortunately lol
$IPXX go to the bathroom
come back to green! I like it!
$IPXX Bears go home!
$IPXX Buying again tomorrow.
$IPXX has just been halted from trading due to volatility.
$IPXX has just been halted from trading due to volatility.
$IPXX She's gettin' ready to...
$IPXX love cooking these little bears on here
$IPXX keep it going
$IPXX I warned you all fairly you morons.