Ideal Power Inc (IPWR) Historical Stock Data

12.18 ↓0.29 (-2.33%)
As of February 6, 2023, 12:44pm EST.

Historical Data

In the past 30 trading days, IPWR is up 0.59% a day on average. There have been 18 days where Ideal Power Inc closed green and 12 days where IPWR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0612.5212.47↓$0.05 (-0.40%)12.2612.616.66K
2023-02-0312.5912.52↓$0.07 (-0.56%)12.3313.137.42K
2023-02-0212.6512.81↑$0.16 (1.26%)12.3713.008.96K
2023-02-0112.6612.65↓$0.01 (-0.08%)12.2213.0816.84K
2023-01-3112.3412.66↑$0.32 (2.59%)12.2712.9614.88K
2023-01-3012.5512.35↓$0.20 (-1.59%)12.3213.1912.76K
2023-01-2712.7713.00↑$0.23 (1.80%)12.4113.2628.80K
2023-01-2613.2112.88↓$0.33 (-2.50%)12.7113.3024.20K
2023-01-2512.1512.74↑$0.59 (4.86%)12.1513.90130.28K
2023-01-2411.6511.75↑$0.10 (0.86%)11.5412.236.60K
2023-01-2311.6811.66↓$0.02 (-0.17%)11.6012.153.91K
2023-01-2011.4511.60↑$0.15 (1.31%)11.3211.987.61K
2023-01-1911.7511.45↓$0.30 (-2.55%)11.4312.036.53K
2023-01-1812.3212.00↓$0.32 (-2.60%)11.7612.323.86K
2023-01-1712.2812.28↑$0.00 (0.00%)11.4712.3511.78K
2023-01-1311.8712.18↑$0.31 (2.61%)11.8312.3511.58K
2023-01-1211.5111.98↑$0.47 (4.05%)10.9712.0016.86K
2023-01-1111.2911.54↑$0.25 (2.21%)11.1211.5411.26K
2023-01-1011.1111.36↑$0.25 (2.28%)11.0211.364.87K
2023-01-0910.6611.22↑$0.56 (5.21%)10.6611.223.36K
2023-01-0610.3010.62↑$0.32 (3.13%)10.2410.7410.40K
2023-01-0510.3010.18↓$0.13 (-1.21%)10.1010.619.76K
2023-01-0410.8010.59↓$0.21 (-1.94%)10.5910.925.46K
2023-01-0310.8410.89↑$0.05 (0.46%)10.5610.8911.92K
2022-12-3010.1610.70↑$0.54 (5.32%)9.4810.7059.94K
2022-12-2910.2710.32↑$0.05 (0.49%)10.0010.469.88K
2022-12-2811.1110.11↓$1.00 (-9.00%)10.1111.2433.24K
2022-12-2711.0111.14↑$0.13 (1.18%)11.0111.678.50K
2022-12-2311.7911.68↓$0.11 (-0.93%)11.2712.3112.78K
2022-12-2211.7611.96↑$0.20 (1.70%)11.4211.963.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$IPWR come on bulls we can do it
don’t let bears win

0 Like Report