InterPrivate III Financial Partners Inc (IPVF) Historical Stock Data

10.05 ↑0.01 (0.05%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IPVF is down -0.01% a day on average. There have been 23 days where InterPrivate III Financial Partners Inc closed green and 7 days where IPVF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0710.0410.05↑$0.01 (0.05%)10.0410.057K
2022-12-0610.0410.04↑$0.00 (0.00%)10.0310.04580.11K
2022-12-0510.0010.04↑$0.04 (0.40%)9.9910.051.08M
2022-12-029.979.97↑$0.00 (0.00%)9.979.97201
2022-12-019.959.95↑$0.00 (0.00%)9.959.956.67K
2022-11-309.949.95↑$0.01 (0.10%)9.949.96115.33K
2022-11-299.959.95↑$0.00 (0.00%)9.959.953.85K
2022-11-289.969.96↑$0.01 (0.05%)9.959.96147.06K
2022-11-259.969.96↑$0.00 (0.00%)9.969.9613K
2022-11-239.999.96↓$0.03 (-0.30%)9.969.9928.80K
2022-11-229.999.98↓$0.01 (-0.10%)9.9810.001.85M
2022-11-219.909.90↑$0.00 (0.00%)9.909.90237K
2022-11-189.909.90↑$0.00 (0.00%)9.909.90100
2022-11-179.899.89↑$0.00 (0.00%)9.899.8984.16K
2022-11-169.909.90↑$0.00 (0.00%)9.909.9131.88K
2022-11-159.909.90↑$0.00 (0.00%)9.909.9131.88K
2022-11-149.899.90↑$0.01 (0.10%)9.899.9119.93K
2022-11-119.899.89↑$0.00 (0.00%)9.899.897.27K
2022-11-109.899.89↑$0.00 (0.00%)9.899.9120.60K
2022-11-099.909.89↓$0.01 (-0.10%)9.899.901.08M
2022-11-089.889.88↑$0.00 (0.00%)9.889.88100
2022-11-079.889.90↑$0.02 (0.20%)9.889.9046.01K
2022-11-029.889.88↑$0.00 (0.00%)9.889.883
2022-11-019.909.88↓$0.02 (-0.20%)9.889.9119.34K
2022-10-319.909.88↓$0.02 (-0.20%)9.869.9021.81K
2022-10-289.879.82↓$0.04 (-0.46%)9.829.874.92K
2022-10-279.829.82↑$0.00 (0.00%)9.829.90603
2022-10-269.909.91↑$0.01 (0.10%)9.899.911.15M
2022-10-259.879.89↑$0.02 (0.20%)9.879.894.20K
2022-10-249.909.90↓$0.01 (-0.05%)9.909.90351
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$IPVF 50% chance this will go up or down. I am a professional guys.

0 Like Report
iburnmoney

$IPVF I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
wsb_pro

$IPVF Now I'm worried....

0 Like Report