InterPrivate Acquisition Corp (IPV) Historical Stock Data

Historical Data

In the past 30 trading days, IPV is down -2.24% a day on average. There have been 10 days where InterPrivate Acquisition Corp closed green and 20 days where IPV closed red.

DateOpenCloseChangeLowHighVolume
2021-03-1913.5914.57↑$0.98 (7.21%)13.4715.101.91M
2021-03-1814.3013.19↓$1.11 (-7.76%)13.0414.801.80M
2021-03-1715.3714.05↓$1.32 (-8.59%)13.8215.502.57M
2021-03-1617.1815.08↓$2.10 (-12.22%)14.9017.503.17M
2021-03-1513.8016.16↑$2.36 (17.10%)12.8718.917.84M
2021-03-1213.1313.04↓$0.09 (-0.69%)12.6013.901.46M
2021-03-1113.2513.21↓$0.04 (-0.30%)12.7613.991.74M
2021-03-1013.8912.72↓$1.17 (-8.42%)12.7114.501.44M
2021-03-0912.1812.55↑$0.37 (3.04%)11.9112.701.01M
2021-03-0813.3611.56↓$1.80 (-13.47%)11.5013.501.18M
2021-03-0513.8012.44↓$1.36 (-9.86%)10.7013.803.82M
2021-03-0414.7513.55↓$1.20 (-8.14%)13.5115.202.31M
2021-03-0315.4515.50↑$0.05 (0.32%)14.4115.991.38M
2021-03-0215.8015.45↓$0.35 (-2.22%)15.3015.95801.30K
2021-03-0114.6715.26↑$0.59 (4.02%)14.4715.430.99M
2021-02-2615.0413.86↓$1.18 (-7.85%)13.7515.571.28M
2021-02-2516.0015.04↓$0.96 (-6.00%)14.9016.25806.10K
2021-02-2416.3015.74↓$0.56 (-3.44%)15.4116.571.23M
2021-02-2317.6616.08↓$1.58 (-8.95%)15.0017.912.14M
2021-02-2219.6019.09↓$0.51 (-2.60%)19.0320.781.20M
2021-02-1917.7519.50↑$1.75 (9.86%)17.6419.501.84M
2021-02-1816.8017.33↑$0.53 (3.15%)16.6617.910.90M
2021-02-1717.2516.95↓$0.30 (-1.74%)16.8017.711.09M
2021-02-1618.3517.10↓$1.25 (-6.81%)17.0218.481.03M
2021-02-1217.9017.96↑$0.06 (0.34%)17.5718.39700.70K
2021-02-1119.8218.40↓$1.42 (-7.16%)17.7320.801.80M
2021-02-1020.2620.00↓$0.26 (-1.28%)18.8020.851.33M
2021-02-0920.7619.66↓$1.10 (-5.30%)19.1121.844.12M
2021-02-0816.7418.48↑$1.74 (10.39%)16.3018.782.29M
2021-02-0516.6716.72↑$0.05 (0.30%)16.2516.85513.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$IPV is anyone really buying this shit

0 Like Report