InterPrivate Acquisition Corp (IPV-UN) Historical Stock Data
Historical Data
In the past 30 trading days, IPV-UN is down -1.37% a day on average. There have been 13 days where InterPrivate Acquisition Corp closed green and 17 days where IPV-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-12 | 15.07 | 15.00 | ↓$0.08 (-0.50%) | 14.10 | 15.32 | 3.41K |
| 2021-03-11 | 16.50 | 16.00 | ↓$0.50 (-3.03%) | 15.55 | 16.50 | 471 |
| 2021-03-10 | 15.33 | 15.25 | ↓$0.08 (-0.52%) | 15.25 | 16.52 | 1.28K |
| 2021-03-09 | 14.30 | 14.62 | ↑$0.32 (2.20%) | 14.05 | 14.62 | 2.07K |
| 2021-03-08 | 15.50 | 13.81 | ↓$1.69 (-10.90%) | 13.81 | 15.50 | 4.08K |
| 2021-03-05 | 14.45 | 14.86 | ↑$0.41 (2.80%) | 12.90 | 14.86 | 8.55K |
| 2021-03-04 | 15.76 | 16.00 | ↑$0.24 (1.53%) | 15.76 | 16.00 | 2.16K |
| 2021-03-03 | 16.94 | 17.35 | ↑$0.41 (2.40%) | 16.94 | 18.61 | 515 |
| 2021-03-02 | 18.15 | 18.00 | ↓$0.15 (-0.83%) | 18.00 | 18.15 | 358 |
| 2021-03-01 | 17.25 | 17.68 | ↑$0.43 (2.47%) | 17.25 | 17.68 | 0.98K |
| 2021-02-26 | 17.06 | 16.12 | ↓$0.94 (-5.51%) | 16.12 | 17.94 | 2.29K |
| 2021-02-25 | 18.82 | 17.51 | ↓$1.31 (-6.96%) | 17.51 | 18.82 | 1.01K |
| 2021-02-24 | 19.73 | 18.15 | ↓$1.58 (-8.02%) | 17.97 | 19.73 | 5.08K |
| 2021-02-23 | 20.48 | 19.01 | ↓$1.47 (-7.18%) | 18.08 | 20.48 | 2.04K |
| 2021-02-22 | 24.11 | 22.72 | ↓$1.39 (-5.77%) | 22.70 | 24.11 | 2.24K |
| 2021-02-19 | 21.00 | 22.96 | ↑$1.96 (9.33%) | 21.00 | 22.96 | 76.83K |
| 2021-02-18 | 20.49 | 20.50 | ↑$0.01 (0.05%) | 20.30 | 20.84 | 42.91K |
| 2021-02-17 | 20.00 | 19.51 | ↓$0.49 (-2.45%) | 19.51 | 20.00 | 896 |
| 2021-02-16 | 21.30 | 19.96 | ↓$1.34 (-6.29%) | 19.58 | 21.30 | 37.63K |
| 2021-02-12 | 20.03 | 20.05 | ↑$0.02 (0.08%) | 20.02 | 20.52 | 1.72K |
| 2021-02-11 | 22.09 | 20.56 | ↓$1.53 (-6.93%) | 20.49 | 24.93 | 3.41K |
| 2021-02-10 | 24.00 | 23.24 | ↓$0.76 (-3.17%) | 22.32 | 24.01 | 878 |
| 2021-02-09 | 25.74 | 22.84 | ↓$2.90 (-11.27%) | 22.60 | 25.74 | 10.53K |
| 2021-02-08 | 19.63 | 21.50 | ↑$1.87 (9.53%) | 19.63 | 21.50 | 7.50K |
| 2021-02-05 | 18.86 | 19.18 | ↑$0.32 (1.68%) | 18.86 | 19.18 | 0.91K |
| 2021-02-04 | 19.44 | 19.20 | ↓$0.24 (-1.23%) | 19.07 | 19.44 | 1.24K |
| 2021-02-03 | 18.02 | 18.63 | ↑$0.61 (3.39%) | 18.02 | 19.24 | 2.44K |
| 2021-02-02 | 17.54 | 18.00 | ↑$0.46 (2.62%) | 17.54 | 18.35 | 9.52K |
| 2021-02-01 | 18.29 | 18.70 | ↑$0.41 (2.24%) | 18.29 | 18.70 | 830 |
| 2021-01-29 | 17.50 | 17.34 | ↓$0.16 (-0.91%) | 17.34 | 17.50 | 318 |
Create an account or log in to view more rows.
$IPV-UN Hold on to your Butts.
$IPV-UN Free money indeed??
$IPV-UN I think I like this stock more everyday
$IPV-UN f this stock
$IPV-UN Very bullish action
$IPV-UN it begins tomorrow
$IPV-UN a comeback is always more fun than an all out win!!!!
$IPV-UN Don't hold!!! Buy it
$IPV-UN time to short this
$IPV-UN love when bulls come out