IPOC-U (IPOC-U) Historical Stock Data

Historical Data

In the past 30 trading days, IPOC-U is down 0.00% a day on average. There have been 14 days where IPOC-U closed green and 16 days where IPOC-U closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-07	15.22	16.02	↑$0.81 (5.29%)	14.75	16.33	20.10M
2021-01-06	15.39	14.53	↓$0.86 (-5.59%)	14.15	16.47	26.84M
2021-01-05	15.41	15.09	↓$0.32 (-2.08%)	14.81	16.00	13.20M
2021-01-04	17.40	15.61	↓$1.79 (-10.29%)	14.16	17.45	21M
2020-12-31	16.14	16.77	↑$0.63 (3.90%)	15.52	16.81	8.70M
2020-12-30	15.81	16.00	↑$0.19 (1.20%)	15.79	16.97	8.84M
2020-12-29	16.52	16.24	↓$0.28 (-1.69%)	15.35	16.88	14.98M
2020-12-28	16.76	17.07	↑$0.31 (1.85%)	15.74	17.20	19.51M
2020-12-24	14.46	14.90	↑$0.44 (3.04%)	14.26	15.35	10.84M
2020-12-23	13.90	14.02	↑$0.12 (0.86%)	13.61	15.14	15.55M
2020-12-22	13.69	13.45	↓$0.24 (-1.75%)	12.56	14.17	15.12M
2020-12-21	12.59	13.25	↑$0.66 (5.24%)	12.13	13.95	19.58M
2020-12-18	11.24	12.08	↑$0.84 (7.47%)	11.07	12.36	19.46M
2020-12-17	10.84	11.02	↑$0.18 (1.66%)	10.56	11.03	7.77M
2020-12-16	10.99	10.88	↓$0.11 (-1.00%)	10.70	11.10	7.23M
2020-12-15	11.50	11.05	↓$0.45 (-3.91%)	11.05	11.51	7.25M
2020-12-14	11.55	11.23	↓$0.32 (-2.77%)	11.12	11.55	7.93M
2020-12-11	11.52	11.36	↓$0.16 (-1.39%)	11.07	11.67	6.54M
2020-12-10	11.42	11.50	↑$0.08 (0.70%)	11.27	11.80	10.40M
2020-12-09	11.47	11.27	↓$0.20 (-1.74%)	10.85	11.76	14.61M
2020-12-08	11.45	11.18	↓$0.27 (-2.36%)	11.05	11.50	19.32M
2020-12-07	10.74	10.94	↑$0.20 (1.86%)	10.56	11.04	17.60M
2020-12-04	10.30	10.51	↑$0.21 (2.04%)	10.23	10.74	7.12M
2020-12-03	10.33	10.25	↓$0.08 (-0.77%)	10.21	10.33	1.35M
2020-12-02	10.25	10.25	↑$0.00 (0.00%)	10.15	10.35	1.22M
2020-12-01	10.41	10.26	↓$0.15 (-1.44%)	10.22	10.41	2.11M
2020-11-30	10.44	10.39	↓$0.05 (-0.48%)	10.22	10.48	3.17M
2020-11-27	10.32	10.27	↓$0.05 (-0.48%)	10.26	10.50	3.46M
2020-11-25	10.03	10.29	↑$0.26 (2.59%)	10.01	10.35	5.18M
2020-11-24	10.02	10.01	↓$0.01 (-0.10%)	9.98	10.03	4.51M