IPOC-U (IPOC-U) Historical Stock Data

Historical Data

In the past 30 trading days, IPOC-U is down 0.00% a day on average. There have been 14 days where IPOC-U closed green and 16 days where IPOC-U closed red.

DateOpenCloseChangeLowHighVolume
2021-01-0715.2216.02↑$0.81 (5.29%)14.7516.3320.10M
2021-01-0615.3914.53↓$0.86 (-5.59%)14.1516.4726.84M
2021-01-0515.4115.09↓$0.32 (-2.08%)14.8116.0013.20M
2021-01-0417.4015.61↓$1.79 (-10.29%)14.1617.4521M
2020-12-3116.1416.77↑$0.63 (3.90%)15.5216.818.70M
2020-12-3015.8116.00↑$0.19 (1.20%)15.7916.978.84M
2020-12-2916.5216.24↓$0.28 (-1.69%)15.3516.8814.98M
2020-12-2816.7617.07↑$0.31 (1.85%)15.7417.2019.51M
2020-12-2414.4614.90↑$0.44 (3.04%)14.2615.3510.84M
2020-12-2313.9014.02↑$0.12 (0.86%)13.6115.1415.55M
2020-12-2213.6913.45↓$0.24 (-1.75%)12.5614.1715.12M
2020-12-2112.5913.25↑$0.66 (5.24%)12.1313.9519.58M
2020-12-1811.2412.08↑$0.84 (7.47%)11.0712.3619.46M
2020-12-1710.8411.02↑$0.18 (1.66%)10.5611.037.77M
2020-12-1610.9910.88↓$0.11 (-1.00%)10.7011.107.23M
2020-12-1511.5011.05↓$0.45 (-3.91%)11.0511.517.25M
2020-12-1411.5511.23↓$0.32 (-2.77%)11.1211.557.93M
2020-12-1111.5211.36↓$0.16 (-1.39%)11.0711.676.54M
2020-12-1011.4211.50↑$0.08 (0.70%)11.2711.8010.40M
2020-12-0911.4711.27↓$0.20 (-1.74%)10.8511.7614.61M
2020-12-0811.4511.18↓$0.27 (-2.36%)11.0511.5019.32M
2020-12-0710.7410.94↑$0.20 (1.86%)10.5611.0417.60M
2020-12-0410.3010.51↑$0.21 (2.04%)10.2310.747.12M
2020-12-0310.3310.25↓$0.08 (-0.77%)10.2110.331.35M
2020-12-0210.2510.25↑$0.00 (0.00%)10.1510.351.22M
2020-12-0110.4110.26↓$0.15 (-1.44%)10.2210.412.11M
2020-11-3010.4410.39↓$0.05 (-0.48%)10.2210.483.17M
2020-11-2710.3210.27↓$0.05 (-0.48%)10.2610.503.46M
2020-11-2510.0310.29↑$0.26 (2.59%)10.0110.355.18M
2020-11-2410.0210.01↓$0.01 (-0.10%)9.9810.034.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$IPOC-U tomorrow will be an explosion day
I believe it!

0 Like Report