Renaissance IPO ETF (IPO) Historical Stock Data

28.36 ↓0.42 (-1.46%)
As of Market Close on September 23rd, 2022.

Historical Data

In the past 30 trading days, IPO is down -0.27% a day on average. There have been 14 days where Renaissance IPO ETF closed green and 16 days where IPO closed red.

DateOpenCloseChangeLowHighVolume
2022-09-2328.2828.36↑$0.08 (0.28%)27.9528.6270.47K
2022-09-2229.8328.78↓$1.05 (-3.52%)28.6829.9948.21K
2022-09-2130.6629.94↓$0.72 (-2.35%)29.9431.0427.60K
2022-09-2030.7830.56↓$0.22 (-0.71%)30.5531.2830.74K
2022-09-1930.7331.13↑$0.40 (1.30%)30.6531.1438.98K
2022-09-1631.8931.21↓$0.68 (-2.13%)31.0031.9168.45K
2022-09-1532.6332.73↑$0.10 (0.31%)32.6333.6739.84K
2022-09-1432.3932.98↑$0.59 (1.82%)32.0733.0123.93K
2022-09-1332.3532.36↑$0.01 (0.03%)32.1932.8942.35K
2022-09-1233.5433.96↑$0.42 (1.25%)33.4233.9871.94K
2022-09-0932.4933.30↑$0.81 (2.49%)32.4833.3148.98K
2022-09-0831.0431.90↑$0.86 (2.77%)30.9631.9350.39K
2022-09-0730.3931.41↑$1.02 (3.36%)30.3931.4724.35K
2022-09-0231.5830.87↓$0.71 (-2.25%)30.6731.6529.95K
2022-09-0131.4931.18↓$0.31 (-0.98%)30.3131.5144.82K
2022-08-3132.5632.10↓$0.46 (-1.41%)31.9432.9245.16K
2022-08-3032.6832.17↓$0.51 (-1.56%)31.7432.8949.64K
2022-08-2932.4132.41↑$0.00 (0.00%)32.3432.9116.15K
2022-08-2634.3132.94↓$1.37 (-3.99%)32.9034.3142.94K
2022-08-2533.9234.19↑$0.27 (0.80%)33.5434.1949.07K
2022-08-2432.3232.99↑$0.67 (2.07%)32.3233.3755.97K
2022-08-2332.4132.41↓$0.00 (0.00%)32.0233.0123.35K
2022-08-2232.4732.40↓$0.07 (-0.22%)32.3033.00188.11K
2022-08-1934.0033.22↓$0.78 (-2.29%)32.9934.0236.97K
2022-08-1834.7734.50↓$0.27 (-0.78%)34.2934.8127.34K
2022-08-1735.3234.78↓$0.54 (-1.53%)34.5835.4077.89K
2022-08-1636.0535.92↓$0.13 (-0.36%)35.1036.15104.97K
2022-08-1536.0736.40↑$0.33 (0.91%)36.0536.5933.09K
2022-08-1235.8436.45↑$0.61 (1.70%)35.5036.4920.82K
2022-08-1136.9435.75↓$1.19 (-3.22%)35.6537.6787.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IPO Time to buy here

0 Like Report
wsb_pro

$IPO bull trap confirmed

0 Like Report
iphonepromax

$IPO come on bulls we can do it
don’t let bears win

0 Like Report