Interstate Power and Light Company (IPLDP) Historical Stock Data

25.01 ↑0.02 (0.08%)
As of December 9, 2021, 3:12pm EST.

Historical Data

In the past 30 trading days, IPLDP is down -0.03% a day on average. There have been 14 days where Interstate Power and Light Company closed green and 16 days where IPLDP closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1425.0124.99↓$0.02 (-0.07%)24.9925.012.30K
2021-12-1325.0025.01↑$0.01 (0.04%)24.9925.017.24K
2021-12-1025.0024.99↓$0.01 (-0.04%)24.9925.014.16K
2021-12-0925.0125.01↑$0.00 (0.01%)25.0025.012K
2021-12-0825.0124.99↓$0.02 (-0.08%)24.9925.0111.59K
2021-12-0725.0025.01↑$0.01 (0.04%)25.0025.014.85K
2021-12-0625.0125.00↓$0.01 (-0.04%)24.9925.017.85K
2021-12-0325.0125.01↑$0.00 (0.00%)25.0025.015.17K
2021-12-0225.0125.01↓$0.01 (-0.02%)25.0025.0116.59K
2021-12-0125.0025.00↑$0.00 (0.00%)24.9925.042.21M
2021-11-3025.0224.99↓$0.03 (-0.12%)24.9825.049.65K
2021-11-2925.0525.00↓$0.05 (-0.20%)24.9825.2723.45K
2021-11-2625.2925.29↑$0.00 (0.02%)25.2825.29805
2021-11-2425.2925.30↑$0.01 (0.04%)25.2925.315.37K
2021-11-2325.2925.28↓$0.01 (-0.04%)25.2625.31317.91K
2021-11-2225.3125.30↓$0.01 (-0.04%)25.3025.314.98K
2021-11-1925.3425.33↓$0.01 (-0.04%)25.3125.365.50K
2021-11-1825.2925.31↑$0.02 (0.08%)25.2825.369.64K
2021-11-1725.3325.32↓$0.01 (-0.04%)25.2925.335.47K
2021-11-1625.3625.28↓$0.08 (-0.32%)25.2825.375.71K
2021-11-1525.2525.27↑$0.02 (0.08%)25.2525.3737.91K
2021-11-1225.2825.26↓$0.02 (-0.08%)25.2525.298.89K
2021-11-1125.3025.27↓$0.03 (-0.12%)25.2725.303.89K
2021-11-1025.2925.30↑$0.01 (0.04%)25.2725.309.42K
2021-11-0925.3025.26↓$0.04 (-0.16%)25.2625.3015.59K
2021-11-0825.2625.28↑$0.02 (0.08%)25.2625.2920.22K
2021-11-0525.2625.27↑$0.01 (0.04%)25.2625.3236.78K
2021-11-0425.5025.28↓$0.22 (-0.86%)25.2725.5050.85K
2021-11-0326.0426.20↑$0.16 (0.61%)26.0226.201.81K
2021-11-0226.0126.09↑$0.09 (0.33%)26.0126.102.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.