Interpublic Group of Companies Inc (IPG) Historical Stock Data

32.77 ↑0.71 (2.21%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IPG is up 0.13% a day on average. There have been 15 days where Interpublic Group of Companies Inc closed green and 15 days where IPG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2732.1632.77↑$0.61 (1.90%)32.1432.873.51M
2024-03-2632.4432.06↓$0.38 (-1.17%)32.0432.592.85M
2024-03-2532.7332.41↓$0.32 (-0.98%)32.1932.975.09M
2024-03-2233.1032.75↓$0.35 (-1.06%)32.7233.272.63M
2024-03-2132.9533.09↑$0.14 (0.42%)32.7933.293.28M
2024-03-2032.2732.81↑$0.54 (1.67%)32.1332.852.81M
2024-03-1932.4832.24↓$0.24 (-0.74%)32.1432.744.08M
2024-03-1832.3832.43↑$0.05 (0.17%)32.0832.693.98M
2024-03-1532.4632.39↓$0.07 (-0.22%)32.3232.8715.35M
2024-03-1432.8532.66↓$0.19 (-0.58%)31.8435.1713.22M
2024-03-1332.5233.03↑$0.51 (1.57%)32.5233.224.89M
2024-03-1233.0032.55↓$0.45 (-1.36%)32.4533.536.12M
2024-03-1132.4032.95↑$0.55 (1.70%)32.4032.975.09M
2024-03-0832.6932.26↓$0.43 (-1.32%)32.2533.163.87M
2024-03-0731.9332.54↑$0.61 (1.91%)31.9332.614.15M
2024-03-0631.9731.85↓$0.12 (-0.38%)31.2731.974.31M
2024-03-0531.7231.80↑$0.09 (0.27%)31.6832.524.22M
2024-03-0431.5931.94↑$0.35 (1.11%)31.3632.026.58M
2024-03-0131.3631.20↓$0.16 (-0.51%)30.8731.513.59M
2024-02-2931.5531.40↓$0.15 (-0.48%)31.1431.725.11M
2024-02-2832.0431.74↓$0.30 (-0.94%)31.5932.192.94M
2024-02-2732.2932.40↑$0.11 (0.34%)32.0532.473.01M
2024-02-2632.2732.28↑$0.01 (0.03%)32.1632.662.56M
2024-02-2332.4132.30↓$0.11 (-0.34%)31.9332.665.74M
2024-02-2232.3532.45↑$0.10 (0.31%)32.1132.673.19M
2024-02-2132.4532.43↓$0.02 (-0.06%)32.1732.592.32M
2024-02-2032.3232.60↑$0.28 (0.87%)32.1332.632.98M
2024-02-1632.2332.45↑$0.22 (0.68%)32.0932.613.49M
2024-02-1531.8832.40↑$0.52 (1.63%)31.8532.753.41M
2024-02-1431.9131.72↓$0.19 (-0.60%)31.3431.973.20M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$IPG If options never existed
what do you think this stock would be trading at?

0 Like Report
7starRestaurant

$IPG one of the poorest performed stocks for a big name.

0 Like Report
Modok

$IPG get over the hump

0 Like Report
iphonepromax

$IPG if your selling dont regret it later

0 Like Report