Professional Diversity Network Inc (IPDN) Historical Stock Data

5.45 ↑0.06 (1.11%)
As of February 3, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, IPDN is up 5.89% a day on average. There have been 27 days where Professional Diversity Network Inc closed green and 3 days where IPDN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-035.395.45↑$0.06 (1.11%)5.165.4834.93K
2023-02-025.295.39↑$0.10 (1.89%)5.205.55158.46K
2023-02-015.055.29↑$0.24 (4.75%)4.915.30147.67K
2023-01-314.955.05↑$0.10 (2.02%)4.775.05112.93K
2023-01-304.764.90↑$0.14 (2.91%)4.604.9091.68K
2023-01-274.804.80↑$0.00 (0.00%)4.564.8156.58K
2023-01-264.694.62↓$0.07 (-1.49%)4.474.6949.56K
2023-01-254.544.74↑$0.20 (4.41%)4.444.7561.21K
2023-01-244.344.68↑$0.34 (7.83%)4.114.7356.79K
2023-01-234.404.46↑$0.06 (1.36%)4.114.4889.44K
2023-01-203.804.32↑$0.52 (13.68%)3.604.60407.84K
2023-01-193.363.73↑$0.37 (11.04%)3.213.78277.59K
2023-01-183.543.52↓$0.02 (-0.56%)3.073.5499.34K
2023-01-173.263.50↑$0.24 (7.36%)3.123.53112.58K
2023-01-132.683.07↑$0.39 (14.55%)2.553.08120.47K
2023-01-122.562.64↑$0.08 (3.13%)2.502.69153.32K
2023-01-112.402.55↑$0.15 (6.25%)2.132.55425.02K
2023-01-102.242.31↑$0.07 (3.13%)2.072.3173.29K
2023-01-092.112.23↑$0.12 (5.69%)2.072.2920.05K
2023-01-062.162.14↓$0.02 (-0.93%)1.832.16882.97K
2023-01-051.732.14↑$0.41 (23.44%)1.602.1584.09K
2023-01-040.991.00↑$0.00 (0.48%)0.951.02140.72K
2023-01-031.021.03↑$0.00 (0.49%)0.971.03329.76K
2022-12-300.981.04↑$0.06 (5.63%)0.981.05168K
2022-12-290.991.04↑$0.05 (5.10%)0.921.0426.08K
2022-12-280.991.02↑$0.04 (3.56%)0.961.04239.92K
2022-12-270.920.98↑$0.06 (6.80%)0.900.98203.13K
2022-12-230.860.95↑$0.09 (10.64%)0.850.95157.45K
2022-12-220.800.88↑$0.08 (9.63%)0.780.8825.34K
2022-12-210.660.81↑$0.15 (22.89%)0.660.84134.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$IPDN death cross will complete today

0 Like Report
delaina

$IPDN MACD turned bullish

0 Like Report
Modok

$IPDN this market love evrry dips let’s see

0 Like Report
micmic

$IPDN just added more

0 Like Report