Intellipharmaceutics International Inc (IPCI) Historical Stock Data

Historical Data

In the past 30 trading days, IPCI is up 0.11% a day on average. There have been 21 days where Intellipharmaceutics International Inc closed green and 9 days where IPCI closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.140.15↑$0.01 (7.41%)0.140.154K
2020-10-070.140.14↓$0.01 (-3.57%)0.140.158K
2020-10-060.140.14↑$0.00 (0.00%)0.140.141.60K
2020-10-020.130.13↑$0.01 (4.00%)0.120.1462K
2020-10-010.150.14↓$0.01 (-6.90%)0.080.1576.90K
2020-09-300.160.15↓$0.01 (-6.25%)0.150.1620.50K
2020-09-290.160.16↑$0.01 (3.23%)0.160.174.01K
2020-09-280.170.17↓$0.01 (-2.94%)0.170.174K
2020-09-250.170.17↑$0.00 (0.00%)0.170.177K
2020-09-240.170.17↑$0.00 (0.00%)0.170.179.10K
2020-09-170.160.18↑$0.02 (9.38%)0.160.1820K
2020-09-160.170.18↑$0.01 (5.88%)0.170.181.50K
2020-09-150.170.17↑$0.00 (0.00%)0.170.171.70K
2020-09-140.170.18↑$0.01 (6.06%)0.170.1834.13K
2020-09-110.170.17↑$0.00 (0.00%)0.170.174.50K
2020-09-100.170.17↑$0.00 (0.00%)0.170.179K
2020-09-090.180.18↑$0.00 (0.00%)0.160.187K
2020-09-040.170.17↑$0.00 (0.00%)0.160.1715.54K
2020-09-030.180.18↓$0.01 (-2.78%)0.180.1819.56K
2020-09-020.190.18↓$0.01 (-2.70%)0.170.1940.01K
2020-08-310.200.20↑$0.00 (0.00%)0.190.2018.58K
2020-08-280.190.19↑$0.00 (0.00%)0.190.1918.41K
2020-08-260.200.20↑$0.00 (0.00%)0.200.201.05K
2020-08-250.190.20↑$0.01 (2.63%)0.190.206K
2020-08-240.200.19↓$0.01 (-2.56%)0.190.206.11K
2020-08-210.190.19↑$0.00 (0.00%)0.190.193.54K
2020-08-200.190.19↑$0.00 (0.00%)0.190.19512
2020-08-190.200.19↓$0.01 (-5.13%)0.190.205.50K
2020-08-180.190.19↑$0.01 (2.70%)0.190.196.50K
2020-08-170.200.19↓$0.01 (-5.13%)0.190.2010.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.