IonQ Inc (IONQ) Options

10.05 ↑0.23 (2.34%)
As of October 15, 2021, 3:59pm EST.

IONQ Max Pain

The max pain for IONQ on November 19th, 2021 is $9.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A7.78.200361.4750.97740.0048-0.00860.00178.2
30N/A6.87.100216.4160.98380.006-0.00390.00137.1
45.79-2.59%5.76.22840213.4180.95770.0136-0.00860.00286.2
55.21.49%4.85.15072131.2830.97260.0154-0.00370.0025.1
64.21.49%3.84.120791100.9770.96460.0248-0.00350.00244.1
73.03-0.20%2.93.22012699.1010.90860.0533-0.00720.00513.2
82.76.47%2.22.5499891.35780.82850.0895-0.01030.00792.35
91.87.46%1.551.8622511102.7350.69360.1098-0.0160.01091.8
101.2511.94%1.21.3417204099.27760.56750.1273-0.01740.01221.25
110.9518.91%0.912621678106.1370.4560.1201-0.01870.01230.95
120.7226.57%0.70.810203770110.7570.36490.109-0.01850.01170.72
130.635.32%0.50.6530250119.2080.30410.0943-0.01850.01090.6
140.3542.79%0.350.575990109.8810.21070.0844-0.01410.0090.35
150.3853.03%0.30.358353194120.1730.18670.0718-0.01430.00840.325
160.362.19%0.250.3514622128.7670.16680.0624-0.01430.00780.3
170.3372.44%0.20.3550132.4150.14080.0542-0.01320.0070.25
180.281.09%0.150.2554101134.0560.11580.0467-0.01160.00610.2
200.16100.60%0.150.251178143.0590.09150.0369-0.01050.00510.16
250.1149.75%0.050.24912160.2170.05610.0226-0.0080.00350.1

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
20N/A00.0500000000
30N/A00.0500000000
40.07-60.90%0.10.15130000000
50.05-50.75%0.050.12139131.404-0.02750.0155-0.00370.0020.05
60.05-40.80%0.050.1342299101.095-0.03560.0249-0.00350.00240.05
70.19-32.24%0.150.2114838106.618-0.10370.0543-0.00850.00560.19
80.41-24.48%0.350.451752470104.743-0.19330.0841-0.01280.00850.41
90.85-18.91%0.750.9921066111.893-0.31140.1015-0.01760.0110.85
101.35-13.93%1.31.41732218111.591-0.42570.1129-0.01940.01221.35
111.95-9.95%22.244170122.338-0.51950.1047-0.02170.01242.1
122.9-9.45%2.836183130.13-0.59430.0958-0.02240.01212.9
133.4-4.48%3.63.9113137.101-0.65320.0865-0.02250.01153.75
144.45-4.98%4.44.914125.693-0.74440.0822-0.0180.014.45
155.4-4.48%5.35.81557134.34-0.77480.0718-0.01790.00935.4
167.25-12.94%6.17100162.44-0.74950.0629-0.0230.00996.55
170N/A7.37.605163.346-0.78420.0576-0.02120.00917.45
180N/A8.28.500161.985-0.81890.0523-0.0190.00828.35
200N/A10.210.500179.822-0.83080.0451-0.02010.007910.35
250N/A15.115.500208.229-0.86240.0339-0.02030.006815.3
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.