Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July (IOCT) Historical Stock Data

25.47 ↑0.04 (0.15%)
As of October 25, 2021, 2:16pm EST.

Historical Data

In the past 30 trading days, IOCT is down -0.06% a day on average. There have been 7 days where Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July closed green and 10 days where IOCT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-2225.4625.43↓$0.03 (-0.12%)25.4325.495.89K
2021-10-2125.4025.36↓$0.04 (-0.14%)25.3625.437.49K
2021-10-2025.4225.42↑$0.00 (0.02%)25.4225.4811.03K
2021-10-1925.4125.40↓$0.01 (-0.05%)25.3925.4510.10K
2021-10-1825.3325.34↑$0.01 (0.04%)25.3025.343.83K
2021-10-1525.4025.36↓$0.04 (-0.16%)25.3425.404.37K
2021-10-1425.3025.26↓$0.04 (-0.14%)25.2625.322.93K
2021-10-1325.1225.13↑$0.01 (0.06%)25.1225.146.10K
2021-10-1225.0625.04↓$0.01 (-0.05%)25.0425.105.55K
2021-10-1125.0625.04↓$0.02 (-0.10%)25.0425.085.40K
2021-10-0825.1625.05↓$0.11 (-0.45%)25.0525.168.10K
2021-10-0725.1025.04↓$0.06 (-0.24%)25.0425.1125.36K
2021-10-0624.9024.94↑$0.04 (0.16%)24.8624.964.23K
2021-10-0525.0025.04↑$0.04 (0.16%)24.9725.1123.61K
2021-10-0425.1124.98↓$0.13 (-0.50%)24.9325.11100.27K
2021-10-0125.0025.12↑$0.12 (0.50%)24.9625.27251.19K
2021-09-3024.9724.97↑$0.00 (0.00%)24.9724.970
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.