Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July (IOCT) Historical Stock Data
28.23 ↓0.16 (-0.56%)
As of April 16, 2024, 2:15pm EST.
Historical Data
In the past 30 trading days, IOCT is up 0.03% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July closed green and 12 days where IOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 28.57 | 28.39 | ↓$0.18 (-0.63%) | 28.35 | 28.57 | 1.33K |
| 2024-04-12 | 28.57 | 28.44 | ↓$0.13 (-0.45%) | 28.44 | 28.57 | 1.90K |
| 2024-04-11 | 28.59 | 28.71 | ↑$0.12 (0.41%) | 28.59 | 28.75 | 8.40K |
| 2024-04-10 | 28.68 | 28.66 | ↓$0.02 (-0.09%) | 28.63 | 28.68 | 1.68K |
| 2024-04-09 | 28.86 | 28.87 | ↑$0.01 (0.04%) | 28.80 | 28.90 | 3.71K |
| 2024-04-08 | 28.86 | 28.84 | ↓$0.02 (-0.07%) | 28.84 | 28.94 | 3.16K |
| 2024-04-05 | 28.74 | 28.80 | ↑$0.06 (0.21%) | 28.74 | 28.81 | 4.31K |
| 2024-04-04 | 28.92 | 28.75 | ↓$0.17 (-0.57%) | 28.69 | 28.99 | 9.34K |
| 2024-04-03 | 28.71 | 28.88 | ↑$0.17 (0.58%) | 28.71 | 28.90 | 4.59K |
| 2024-04-02 | 28.80 | 28.80 | ↑$0.01 (0.02%) | 28.72 | 28.83 | 6.94K |
| 2024-04-01 | 28.86 | 28.86 | ↑$0.00 (0.00%) | 28.84 | 28.93 | 15.74K |
| 2024-03-28 | 28.97 | 28.92 | ↓$0.05 (-0.18%) | 28.92 | 29.04 | 15.18K |
| 2024-03-27 | 28.84 | 28.97 | ↑$0.13 (0.44%) | 28.84 | 28.97 | 4.90K |
| 2024-03-26 | 28.96 | 28.87 | ↓$0.09 (-0.30%) | 28.87 | 28.96 | 6.90K |
| 2024-03-25 | 28.88 | 28.84 | ↓$0.04 (-0.14%) | 28.84 | 28.92 | 35.48K |
| 2024-03-22 | 28.92 | 28.92 | ↑$0.00 (0.02%) | 28.87 | 28.92 | 27.67K |
| 2024-03-21 | 28.87 | 28.92 | ↑$0.05 (0.19%) | 28.86 | 28.95 | 22.47K |
| 2024-03-20 | 28.67 | 28.87 | ↑$0.20 (0.70%) | 28.67 | 28.87 | 1.38K |
| 2024-03-19 | 28.70 | 28.75 | ↑$0.06 (0.21%) | 28.70 | 28.78 | 3.78K |
| 2024-03-18 | 28.73 | 28.72 | ↓$0.01 (-0.03%) | 28.67 | 28.77 | 17.03K |
| 2024-03-15 | 28.64 | 28.66 | ↑$0.02 (0.07%) | 28.64 | 28.72 | 5.93K |
| 2024-03-14 | 28.75 | 28.73 | ↓$0.02 (-0.07%) | 28.73 | 28.75 | 1.36K |
| 2024-03-13 | 28.76 | 28.81 | ↑$0.05 (0.19%) | 28.76 | 28.81 | 4.56K |
| 2024-03-12 | 28.77 | 28.79 | ↑$0.02 (0.05%) | 28.77 | 28.81 | 1.28K |
| 2024-03-11 | 28.57 | 28.66 | ↑$0.09 (0.32%) | 28.57 | 28.66 | 1.89K |
| 2024-03-08 | 28.81 | 28.77 | ↓$0.04 (-0.12%) | 28.74 | 28.81 | 1.43K |
| 2024-03-07 | 28.70 | 28.72 | ↑$0.02 (0.08%) | 28.69 | 28.75 | 2.48K |
| 2024-03-06 | 28.61 | 28.61 | ↑$0.00 (0.00%) | 28.59 | 28.61 | 2.84K |
| 2024-03-05 | 28.44 | 28.43 | ↓$0.01 (-0.04%) | 28.37 | 28.44 | 78.80K |
| 2024-03-04 | 28.44 | 28.46 | ↑$0.02 (0.07%) | 28.40 | 28.46 | 7.32K |
Create an account or log in to view more rows.
$IOCT nice!!!
$IOCT has just been halted from trading.
$IOCT who here can't stand the CEO?
$IOCT it's just a matter of time and patience...
$IOCT BULLS ALPHA
BEARS BETA
$IOCT good times
$IOCT this sell-off is meh.
$IOCT Starting a small position
$IOCT C'mon
do a spike!!
$IOCT hold