InterXion Holding N.V (INXN) Historical Stock Data

Historical Data

In the past 30 trading days, INXN is up 0.46% a day on average. There have been 20 days where InterXion Holding N.V closed green and 10 days where INXN closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2874.2874.88↑$0.60 (0.81%)74.2675.77450.40K
2019-05-2474.6274.27↓$0.35 (-0.47%)74.0874.82266.96K
2019-05-2373.4973.94↑$0.45 (0.61%)72.9973.98634.35K
2019-05-2273.6774.23↑$0.56 (0.76%)73.3674.33165.78K
2019-05-2173.5174.04↑$0.53 (0.72%)73.1774.68344.14K
2019-05-2072.5673.51↑$0.95 (1.31%)71.8873.90676.56K
2019-05-1771.6172.86↑$1.25 (1.75%)71.4473.03471.85K
2019-05-1671.2071.91↑$0.71 (1.00%)70.8172.27318.69K
2019-05-1569.2270.95↑$1.73 (2.50%)69.2271.36450.54K
2019-05-1469.1969.76↑$0.57 (0.82%)69.0170.27796.42K
2019-05-1369.4368.85↓$0.58 (-0.84%)68.4269.911.16M
2019-05-1070.0070.25↑$0.25 (0.36%)68.6570.741.04M
2019-05-0970.7670.98↑$0.22 (0.31%)69.5571.720.96M
2019-05-0870.0371.21↑$1.18 (1.68%)69.8771.83500.64K
2019-05-0771.0070.02↓$0.98 (-1.38%)69.6171.32556.55K
2019-05-0669.6771.50↑$1.83 (2.63%)69.6371.66431.12K
2019-05-0370.4670.98↑$0.52 (0.74%)70.3571.02340K
2019-05-0269.3370.37↑$1.04 (1.50%)69.1370.54854.75K
2019-05-0169.6669.40↓$0.26 (-0.37%)69.1170.07475.56K
2019-04-3068.2669.19↑$0.93 (1.36%)67.7569.38454.09K
2019-04-2968.0868.06↓$0.02 (-0.03%)67.5468.50285.16K
2019-04-2667.8668.07↑$0.21 (0.31%)67.4268.96308.58K
2019-04-2568.0367.87↓$0.16 (-0.24%)67.3468.41311.01K
2019-04-2467.3968.03↑$0.64 (0.95%)66.6868.09378.34K
2019-04-2367.0967.22↑$0.13 (0.19%)66.5067.71331.93K
2019-04-2266.4867.01↑$0.53 (0.80%)66.0267.04259.03K
2019-04-1867.0566.42↓$0.63 (-0.94%)66.0667.05737.21K
2019-04-1768.0866.90↓$1.18 (-1.73%)66.7569.38537.10K
2019-04-1668.9968.23↓$0.76 (-1.10%)67.9669.07367.59K
2019-04-1569.1469.08↓$0.06 (-0.09%)68.8269.44308.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$INXN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
Modok

$INXN This is just getting warmed up.

0 Like Report