InnerWorkings Inc (INWK) Historical Stock Data

Historical Data

In the past 30 trading days, INWK is down -0.05% a day on average. There have been 19 days where InnerWorkings Inc closed green and 11 days where INWK closed red.

DateOpenCloseChangeLowHighVolume
2020-10-022.992.99↑$0.00 (0.00%)2.992.990
2020-10-012.992.99↑$0.00 (0.00%)2.992.990
2020-09-303.002.99↓$0.01 (-0.33%)2.993.00477K
2020-09-293.003.00↑$0.00 (0.00%)2.993.0087.40K
2020-09-283.002.99↓$0.01 (-0.33%)2.993.00230.80K
2020-09-252.982.99↑$0.01 (0.34%)2.972.993.55M
2020-09-242.822.83↑$0.01 (0.35%)2.822.8495.80K
2020-09-232.852.83↓$0.02 (-0.70%)2.822.85118.50K
2020-09-222.852.85↑$0.00 (0.00%)2.832.86398.40K
2020-09-212.842.85↑$0.01 (0.35%)2.842.85173.50K
2020-09-182.852.84↓$0.01 (-0.35%)2.842.85108.40K
2020-09-172.842.85↑$0.01 (0.35%)2.832.86322.50K
2020-09-162.852.85↑$0.00 (0.00%)2.842.86166.20K
2020-09-152.852.85↑$0.00 (0.00%)2.842.85279.30K
2020-09-142.852.84↓$0.01 (-0.35%)2.842.85153.20K
2020-09-112.822.84↑$0.02 (0.71%)2.822.85152.20K
2020-09-102.822.82↑$0.00 (0.00%)2.822.8363.40K
2020-09-092.842.82↓$0.02 (-0.70%)2.822.85198K
2020-09-082.822.82↑$0.00 (0.00%)2.822.84395.20K
2020-09-042.832.84↑$0.01 (0.35%)2.822.84176.50K
2020-09-032.832.82↓$0.01 (-0.35%)2.822.83300.80K
2020-09-022.842.82↓$0.02 (-0.70%)2.822.84160.10K
2020-09-012.842.83↓$0.01 (-0.35%)2.832.8538.30K
2020-08-312.862.84↓$0.02 (-0.70%)2.832.86155.30K
2020-08-282.842.86↑$0.02 (0.70%)2.842.86323.10K
2020-08-272.852.85↑$0.00 (0.00%)2.842.8574.30K
2020-08-262.842.84↑$0.00 (0.00%)2.832.85166.20K
2020-08-252.832.83↑$0.00 (0.00%)2.832.85110.60K
2020-08-242.842.83↓$0.01 (-0.35%)2.822.85523.30K
2020-08-212.832.85↑$0.02 (0.71%)2.822.8574.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$INWK yeah we're going green today

0 Like Report
troubledelights

$INWK do what the markets tells you to do not the other way around

0 Like Report