Shift Technologies Inc (INSU) Historical Stock Data

Historical Data

In the past 30 trading days, INSU is down -1.05% a day on average. There have been 13 days where Shift Technologies Inc closed green and 17 days where INSU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1661.5261.52↑$0.00 (0.00%)61.5261.524K
2020-12-1560.1160.11↑$0.00 (0.00%)60.1160.1150
2020-11-1159.3059.30↑$0.00 (0.00%)59.3059.3069
2020-10-3048.3048.30↑$0.00 (0.00%)48.3048.30150
2020-10-2847.7447.74↑$0.00 (0.00%)47.7447.74600
2020-10-1511.7011.42↓$0.28 (-2.39%)10.1912.75805.47K
2020-10-1411.8011.66↓$0.14 (-1.19%)11.3312.00629.35K
2020-10-1311.6011.98↑$0.38 (3.28%)11.1011.98722.30K
2020-10-1211.1411.31↑$0.17 (1.53%)11.1011.83333.70K
2020-10-0910.9911.32↑$0.33 (3.00%)10.9711.67244.70K
2020-10-0811.0010.94↓$0.06 (-0.55%)10.6811.06272.40K
2020-10-0711.1111.10↓$0.01 (-0.09%)10.7211.28565.50K
2020-10-0611.2711.00↓$0.27 (-2.40%)10.8011.56463.10K
2020-10-0512.3111.26↓$1.05 (-8.53%)11.2612.31474.60K
2020-10-0211.5011.67↑$0.17 (1.48%)11.3011.89145K
2020-10-0112.0111.64↓$0.37 (-3.08%)11.5612.24148K
2020-09-3012.1211.81↓$0.31 (-2.56%)11.8112.33127.80K
2020-09-2912.2312.10↓$0.13 (-1.06%)11.9912.25138.90K
2020-09-2812.3311.95↓$0.38 (-3.08%)11.9312.33287.20K
2020-09-2511.9111.98↑$0.07 (0.59%)11.5012.01265.50K
2020-09-2411.6611.85↑$0.19 (1.63%)11.2512.13447.10K
2020-09-2312.9512.22↓$0.73 (-5.64%)11.6813.05351.60K
2020-09-2212.0712.67↑$0.60 (4.97%)12.0713.07737.90K
2020-09-2112.2311.59↓$0.64 (-5.23%)11.5912.29194K
2020-09-1812.0512.17↑$0.12 (1.00%)11.8712.50252.50K
2020-09-1712.4512.08↓$0.37 (-2.94%)12.0012.69342.30K
2020-09-1612.9512.32↓$0.63 (-4.86%)12.3213.39220.20K
2020-09-1513.0012.86↓$0.14 (-1.08%)12.7713.1267.90K
2020-09-1413.0812.84↓$0.24 (-1.83%)12.6213.20289.50K
2020-09-1113.1012.77↓$0.33 (-2.52%)12.2213.20198.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$INSU still bullish

0 Like Report