Instructure Holdings Inc (INST) Historical Stock Data

21.38 ↑0.18 (0.85%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, INST is down -0.50% a day on average. There have been 9 days where Instructure Holdings Inc closed green and 21 days where INST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.2021.38↑$0.18 (0.85%)21.1421.49363.12K
2024-03-2720.5421.20↑$0.66 (3.21%)20.3921.25432.04K
2024-03-2620.7420.38↓$0.36 (-1.74%)20.3020.74228.78K
2024-03-2520.8820.66↓$0.22 (-1.05%)20.6420.92170.08K
2024-03-2220.8420.80↓$0.04 (-0.19%)20.7021.12364.87K
2024-03-2121.6120.92↓$0.69 (-3.19%)20.8521.61183.77K
2024-03-2021.5721.41↓$0.16 (-0.74%)21.2521.61214.36K
2024-03-1921.5421.65↑$0.11 (0.51%)21.3821.72150.68K
2024-03-1821.7121.60↓$0.11 (-0.51%)21.5321.99280.18K
2024-03-1521.0521.66↑$0.61 (2.90%)21.0521.67620.90K
2024-03-1421.4221.20↓$0.22 (-1.03%)21.1321.56280.41K
2024-03-1321.5021.45↓$0.05 (-0.23%)21.3521.88466.71K
2024-03-1221.0521.50↑$0.45 (2.14%)20.8421.68634.82K
2024-03-1121.1521.05↓$0.10 (-0.47%)20.9521.36307.71K
2024-03-0821.0721.22↑$0.15 (0.71%)21.0721.41264.96K
2024-03-0721.4221.07↓$0.35 (-1.63%)21.0121.59220.78K
2024-03-0621.7421.29↓$0.45 (-2.07%)21.1021.90298.47K
2024-03-0521.7521.41↓$0.34 (-1.56%)21.2121.86422.98K
2024-03-0422.7221.91↓$0.81 (-3.57%)21.8322.82558.60K
2024-03-0122.8422.82↓$0.02 (-0.09%)22.6722.91254.30K
2024-02-2922.9822.92↓$0.06 (-0.26%)22.8323.11249.51K
2024-02-2822.7222.78↑$0.06 (0.26%)22.6122.95308.24K
2024-02-2722.9622.85↓$0.11 (-0.48%)22.7023.02331.08K
2024-02-2622.9322.92↓$0.01 (-0.04%)22.9123.27347.39K
2024-02-2322.7823.04↑$0.26 (1.14%)22.7223.21326.32K
2024-02-2223.0322.71↓$0.32 (-1.39%)22.5323.18452.51K
2024-02-2123.5322.78↓$0.75 (-3.19%)21.9424.32617.93K
2024-02-2024.1023.59↓$0.51 (-2.12%)23.4624.18542.96K
2024-02-1624.3024.31↑$0.01 (0.04%)24.1724.59280.71K
2024-02-1524.6824.40↓$0.28 (-1.13%)24.3424.73441.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$INST I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
mezzymez2

$INST The United States stock market is going to crash.

0 Like Report