Insight Select Income Fund (INSI) Historical Stock Data

16.22 ↑0.15 (0.93%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, INSI is up 0.18% a day on average. There have been 24 days where Insight Select Income Fund closed green and 6 days where INSI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0116.1416.22↑$0.08 (0.50%)16.1016.304.05K
2022-06-3016.0216.07↑$0.05 (0.31%)15.9616.21179.88K
2022-06-2916.0416.07↑$0.03 (0.19%)15.8516.0817.77K
2022-06-2816.4316.11↓$0.32 (-1.95%)16.0916.4533.04K
2022-06-2716.0516.02↓$0.03 (-0.19%)15.9916.0821.27K
2022-06-2416.0716.09↑$0.02 (0.12%)15.8016.2212.81K
2022-06-2316.0416.06↑$0.02 (0.12%)16.0016.1111.52K
2022-06-2215.8015.97↑$0.17 (1.08%)15.7816.2438.25K
2022-06-2115.8315.88↑$0.05 (0.32%)15.8316.0218.39K
2022-06-1715.9015.88↓$0.02 (-0.13%)15.8515.9316.99K
2022-06-1615.9815.87↓$0.11 (-0.66%)15.8515.9817.01K
2022-06-1516.1416.12↓$0.02 (-0.12%)16.0316.2014.65K
2022-06-1416.2916.13↓$0.16 (-0.98%)16.1316.3012.97K
2022-06-1316.2916.29↑$0.00 (0.00%)16.2916.3715.60K
2022-06-1016.4216.43↑$0.01 (0.06%)16.4016.7323.03K
2022-06-0916.5116.53↑$0.02 (0.12%)16.5116.7614.65K
2022-06-0816.5016.51↑$0.01 (0.06%)16.5016.5421.36K
2022-06-0716.5416.57↑$0.03 (0.18%)16.5416.6910.23K
2022-06-0616.6016.61↑$0.01 (0.06%)16.5916.647.30K
2022-06-0316.5516.60↑$0.05 (0.30%)16.5516.8913.27K
2022-06-0216.5216.66↑$0.14 (0.85%)16.5216.7612.13K
2022-06-0116.6016.61↑$0.01 (0.06%)16.3816.8717.85K
2022-05-3116.5416.68↑$0.14 (0.85%)16.5416.8922.74K
2022-05-2716.5316.69↑$0.16 (0.97%)16.5316.7413.17K
2022-05-2616.3516.52↑$0.17 (1.04%)16.3516.6022.91K
2022-05-2516.4016.45↑$0.05 (0.30%)16.4016.4723.27K
2022-05-2416.3616.44↑$0.08 (0.49%)16.3616.6311.77K
2022-05-2316.3216.42↑$0.10 (0.61%)16.3216.5518.77K
2022-05-2016.3116.36↑$0.05 (0.31%)16.3116.4610.11K
2022-05-1916.3016.40↑$0.10 (0.61%)16.3016.899.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$INSI bag holders for life club

0 Like Report
glaglewd

$INSI what’s gonna happen now

0 Like Report