Insight Select Income Fund (INSI) Historical Stock Data
16.22 ↑0.15 (0.93%)
As of April 19, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, INSI is down -0.11% a day on average. There have been 14 days where Insight Select Income Fund closed green and 16 days where INSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 16.17 | 16.22 | ↑$0.05 (0.31%) | 16.05 | 16.22 | 4.03K |
| 2024-04-18 | 16.06 | 16.07 | ↑$0.01 (0.06%) | 16.03 | 16.07 | 6.90K |
| 2024-04-17 | 16.00 | 15.96 | ↓$0.04 (-0.25%) | 15.66 | 16.13 | 9.38K |
| 2024-04-16 | 15.98 | 16.00 | ↑$0.02 (0.13%) | 15.94 | 16.01 | 16.67K |
| 2024-04-15 | 16.04 | 15.98 | ↓$0.06 (-0.37%) | 15.95 | 16.09 | 14.70K |
| 2024-04-12 | 16.31 | 16.02 | ↓$0.29 (-1.78%) | 15.80 | 16.38 | 8.83K |
| 2024-04-11 | 16.06 | 16.22 | ↑$0.16 (1.00%) | 15.98 | 16.61 | 30.96K |
| 2024-04-10 | 16.17 | 16.08 | ↓$0.09 (-0.56%) | 15.95 | 16.18 | 12.63K |
| 2024-04-09 | 16.16 | 16.20 | ↑$0.04 (0.25%) | 16.03 | 16.21 | 7.08K |
| 2024-04-08 | 16.20 | 16.08 | ↓$0.12 (-0.74%) | 16.02 | 16.28 | 13.22K |
| 2024-04-05 | 16.26 | 16.19 | ↓$0.07 (-0.43%) | 16.18 | 16.29 | 10.98K |
| 2024-04-04 | 16.40 | 16.29 | ↓$0.11 (-0.67%) | 16.11 | 16.56 | 12.74K |
| 2024-04-03 | 16.23 | 16.32 | ↑$0.09 (0.55%) | 16.23 | 16.43 | 9.20K |
| 2024-04-02 | 16.34 | 16.26 | ↓$0.08 (-0.49%) | 16.26 | 16.34 | 5.45K |
| 2024-04-01 | 16.48 | 16.58 | ↑$0.10 (0.61%) | 16.44 | 16.62 | 11.97K |
| 2024-03-28 | 16.62 | 16.49 | ↓$0.13 (-0.78%) | 16.17 | 16.62 | 8.71K |
| 2024-03-27 | 16.35 | 16.58 | ↑$0.23 (1.41%) | 16.35 | 16.76 | 8.44K |
| 2024-03-26 | 16.29 | 16.32 | ↑$0.03 (0.18%) | 16.18 | 16.33 | 8.49K |
| 2024-03-25 | 16.25 | 16.23 | ↓$0.02 (-0.12%) | 16.11 | 16.27 | 10.57K |
| 2024-03-22 | 16.32 | 16.25 | ↓$0.07 (-0.43%) | 16.25 | 16.32 | 7.17K |
| 2024-03-21 | 16.19 | 16.19 | ↑$0.00 (0.00%) | 16.19 | 16.24 | 6.69K |
| 2024-03-20 | 16.12 | 16.15 | ↑$0.03 (0.19%) | 16.12 | 16.27 | 15.41K |
| 2024-03-19 | 16.13 | 16.08 | ↓$0.05 (-0.31%) | 16.06 | 16.16 | 4.67K |
| 2024-03-18 | 16.05 | 16.07 | ↑$0.02 (0.12%) | 16.05 | 16.16 | 11.59K |
| 2024-03-15 | 16.06 | 16.04 | ↓$0.02 (-0.12%) | 15.97 | 16.06 | 13.27K |
| 2024-03-14 | 16.15 | 15.94 | ↓$0.21 (-1.32%) | 15.91 | 16.15 | 9.11K |
| 2024-03-13 | 15.97 | 16.04 | ↑$0.07 (0.44%) | 15.88 | 16.05 | 20.90K |
| 2024-03-12 | 15.93 | 15.91 | ↓$0.02 (-0.13%) | 15.88 | 15.95 | 13.70K |
| 2024-03-11 | 15.97 | 15.92 | ↓$0.05 (-0.31%) | 15.90 | 15.97 | 13.85K |
| 2024-03-08 | 15.84 | 15.88 | ↑$0.04 (0.24%) | 15.80 | 15.88 | 6.45K |
Create an account or log in to view more rows.
$INSI Longs will be rewarded handsomely
$INSI gap it slap it ask it !
$INSI gonna take my L with this one
$INSI I think I like this stock more everyday
$INSI already bouncing back.
$INSI gonna come down hard today
$INSI R-E-L-A-X Green is coming
$INSI low volume
expect flat or negative close
$INSI one of the poorest performed stocks for a big name.
$INSI Pack it up boys.