Inpixon (INPX) Historical Stock Data

0.05 ↑0.00 (0.00%)
As of March 12, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, INPX is down -1.32% a day on average. There have been 12 days where Inpixon closed green and 18 days where INPX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-120.070.05↓$0.01 (-21.46%)0.050.0742.27M
2024-03-110.050.06↑$0.01 (15.59%)0.050.08144.14M
2024-03-080.050.05↑$0.00 (2.72%)0.050.0610.68M
2024-03-070.050.05↓$0.00 (-1.80%)0.050.0510.70M
2024-03-060.050.05↑$0.00 (2.23%)0.050.0628.09M
2024-03-050.050.05↑$0.00 (4.91%)0.050.0629.43M
2024-03-040.050.05↓$0.00 (-3.35%)0.050.055.78M
2024-03-010.050.05↑$0.00 (3.04%)0.040.054.88M
2024-02-290.050.05↓$0.00 (-3.56%)0.050.053.62M
2024-02-280.050.05↓$0.00 (-3.77%)0.050.054.53M
2024-02-270.050.05↑$0.00 (5.04%)0.040.057.67M
2024-02-260.050.05↓$0.00 (-1.31%)0.040.057.31M
2024-02-230.050.05↓$0.00 (-6.10%)0.040.0514.95M
2024-02-220.050.05↓$0.00 (-3.60%)0.050.053.25M
2024-02-210.050.05↓$0.00 (-1.00%)0.050.054.29M
2024-02-200.050.05↓$0.00 (-3.08%)0.050.053.30M
2024-02-160.050.05↑$0.00 (0.00%)0.050.055.59M
2024-02-150.050.05↑$0.00 (0.00%)0.050.055.92M
2024-02-140.050.05↓$0.00 (-0.40%)0.050.054.35M
2024-02-130.050.05↓$0.00 (-5.49%)0.040.0512.19M
2024-02-120.050.05↓$0.00 (-4.49%)0.050.0512.11M
2024-02-090.050.05↓$0.00 (-5.28%)0.050.058.32M
2024-02-080.050.05↑$0.00 (2.03%)0.050.0616.77M
2024-02-070.050.05↓$0.00 (-2.76%)0.050.057.36M
2024-02-060.050.05↑$0.00 (0.20%)0.050.054.73M
2024-02-050.060.05↓$0.00 (-8.84%)0.050.065.94M
2024-02-020.050.05↑$0.00 (2.50%)0.050.063.74M
2024-02-010.050.05↓$0.00 (-2.42%)0.050.055.14M
2024-01-310.050.05↑$0.00 (1.89%)0.050.0610.16M
2024-01-300.050.05↓$0.00 (-1.13%)0.050.053.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.