KludeIn I Acquisition Corp (INKA) Historical Stock Data

12.10 ↑9.94 (460.19%)
As of March 23, 2023, 10:29am EST.

Historical Data

In the past 30 trading days, INKA is up 0.61% a day on average. There have been 16 days where KludeIn I Acquisition Corp closed green and 14 days where INKA closed red.

DateOpenCloseChangeLowHighVolume
2023-05-162.032.16↑$0.13 (6.40%)2.032.2076.40K
2023-04-213.363.32↓$0.04 (-1.19%)3.103.68295.56K
2023-04-193.283.29↑$0.01 (0.30%)3.103.50759.77K
2023-04-174.554.28↓$0.27 (-5.93%)3.905.452.13M
2023-04-143.215.97↑$2.76 (85.98%)3.006.246.12M
2023-04-123.003.11↑$0.11 (3.67%)2.863.14134K
2023-04-102.822.89↑$0.07 (2.48%)2.483.00330.02K
2023-04-042.913.70↑$0.79 (27.02%)2.914.374.05M
2023-03-284.483.60↓$0.88 (-19.71%)3.224.84670.80K
2023-03-2710.504.98↓$5.52 (-52.57%)4.5110.980.96M
2023-03-2417.3812.17↓$5.21 (-29.98%)10.7018.651.61M
2023-03-2310.0610.42↑$0.36 (3.61%)10.0014.84164.62K
2023-03-2210.1010.15↑$0.04 (0.45%)9.9610.8774.72K
2023-03-2110.5110.05↓$0.46 (-4.33%)10.0210.8493.85K
2023-03-2010.7210.48↓$0.23 (-2.19%)10.4810.9829.29K
2023-03-1710.3610.78↑$0.42 (4.01%)10.0210.9043.26K
2023-03-1610.4310.39↓$0.04 (-0.36%)9.9511.41119.88K
2023-03-1510.0110.10↑$0.09 (0.90%)9.6510.4960.74K
2023-03-1410.3710.43↑$0.06 (0.58%)10.3710.4570.82K
2023-03-1310.3710.41↑$0.04 (0.39%)10.3710.42101.03K
2023-03-1010.4210.40↓$0.02 (-0.18%)10.3810.4242.62K
2023-03-0910.4410.43↓$0.01 (-0.10%)10.4210.4477.72K
2023-03-0810.4410.44↑$0.00 (0.00%)10.4210.4431.57K
2023-03-0710.4510.44↓$0.01 (-0.10%)10.4310.452.97K
2023-03-0610.4310.44↑$0.01 (0.08%)10.4210.4516.31K
2023-03-0310.4410.44↑$0.00 (0.00%)10.4010.4449.97K
2023-03-0210.4110.42↑$0.01 (0.08%)10.4110.435K
2023-03-0110.4110.40↓$0.01 (-0.08%)10.3910.50127.52K
2023-02-2810.5210.43↓$0.09 (-0.86%)10.4210.5231.53K
2023-02-2710.5510.54↓$0.01 (-0.11%)10.5210.555.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$INKA The best investment you can make is an investment in yourself or another person

0 Like Report
Clean_Teoth

$INKA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report