Inogen Inc (INGN) Historical Stock Data

31.60 ↑0.60 (1.94%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, INGN is up 0.42% a day on average. There have been 15 days where Inogen Inc closed green and 15 days where INGN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1830.8331.60↑$0.77 (2.50%)30.3832.01110.04K
2022-08-1731.6031.00↓$0.60 (-1.90%)30.7331.75125.78K
2022-08-1630.8331.80↑$0.97 (3.15%)30.3831.92125.09K
2022-08-1530.1030.85↑$0.75 (2.49%)30.1030.9586.49K
2022-08-1230.0930.36↑$0.27 (0.90%)29.7230.86111.99K
2022-08-1128.5630.14↑$1.58 (5.53%)28.3530.24231.17K
2022-08-1028.2528.19↓$0.06 (-0.21%)26.9328.75281.29K
2022-08-0927.6627.61↓$0.05 (-0.18%)26.7327.79271.93K
2022-08-0827.7227.61↓$0.11 (-0.40%)26.9928.28207.48K
2022-08-0528.6427.71↓$0.93 (-3.25%)26.5028.64191K
2022-08-0429.8928.64↓$1.25 (-4.18%)28.4429.89112.89K
2022-08-0330.0029.77↓$0.23 (-0.77%)29.6630.91229.49K
2022-08-0228.3729.79↑$1.42 (5.01%)28.2429.82205.73K
2022-08-0127.8228.36↑$0.54 (1.94%)27.4228.52229.46K
2022-07-2926.3127.82↑$1.51 (5.74%)26.1027.89332.86K
2022-07-2826.3826.47↑$0.09 (0.34%)25.5726.50130.45K
2022-07-2726.3826.44↑$0.06 (0.23%)25.7326.68138.46K
2022-07-2626.5326.07↓$0.46 (-1.73%)25.6526.53140.86K
2022-07-2527.1026.76↓$0.34 (-1.25%)26.5027.24125.16K
2022-07-2228.0427.17↓$0.87 (-3.10%)26.8428.2990.03K
2022-07-2127.6027.89↑$0.29 (1.05%)27.5028.27109.34K
2022-07-2027.7027.66↓$0.04 (-0.14%)27.3128.50142.99K
2022-07-1927.9527.71↓$0.24 (-0.86%)27.6228.14119.36K
2022-07-1828.9327.56↓$1.37 (-4.74%)27.5228.93116.15K
2022-07-1528.0828.78↑$0.70 (2.49%)27.5528.86120.10K
2022-07-1426.5727.60↑$1.03 (3.88%)26.4227.6095.33K
2022-07-1326.1726.89↑$0.72 (2.75%)25.9127.41114.04K
2022-07-1226.5926.61↑$0.02 (0.08%)26.3726.8789.42K
2022-07-1127.3726.68↓$0.69 (-2.52%)26.6527.7981.02K
2022-07-0827.5027.45↓$0.05 (-0.18%)26.3627.8599.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$INGN Shorts are calling in all the favors

0 Like Report