Infosys Ltd ADR (INFY) Historical Stock Data

18.85 ↓0.01 (-0.03%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, INFY is up 0.30% a day on average. There have been 17 days where Infosys Ltd ADR closed green and 13 days where INFY closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0118.6018.85↑$0.25 (1.34%)18.5018.919.07M
2022-06-3018.4018.51↑$0.11 (0.60%)18.3418.579.31M
2022-06-2918.3718.61↑$0.24 (1.31%)18.2818.675.12M
2022-06-2818.7618.46↓$0.30 (-1.60%)18.4418.845.17M
2022-06-2718.7618.76↑$0.00 (0.00%)18.5718.788.16M
2022-06-2418.3718.67↑$0.30 (1.63%)18.3118.706.53M
2022-06-2318.4518.44↓$0.01 (-0.05%)18.2918.5511.73M
2022-06-2218.3518.32↓$0.03 (-0.16%)18.1918.4812.70M
2022-06-2118.5218.77↑$0.25 (1.35%)18.4618.9514.78M
2022-06-1717.5217.76↑$0.24 (1.37%)17.5217.9513.24M
2022-06-1617.7617.67↓$0.09 (-0.51%)17.6017.795.81M
2022-06-1518.0618.29↑$0.23 (1.27%)17.9018.3316.54M
2022-06-1418.0118.24↑$0.23 (1.28%)18.0018.3110.14M
2022-06-1317.9017.85↓$0.05 (-0.28%)17.7618.048.88M
2022-06-1018.6218.33↓$0.29 (-1.56%)18.2118.628.79M
2022-06-0919.1718.88↓$0.29 (-1.51%)18.8819.295.96M
2022-06-0819.2919.16↓$0.13 (-0.67%)19.1519.313.19M
2022-06-0719.1519.38↑$0.23 (1.20%)19.0419.3911.03M
2022-06-0619.5219.43↓$0.09 (-0.46%)19.3919.643.71M
2022-06-0319.4019.38↓$0.02 (-0.10%)19.3419.607.81M
2022-06-0219.2519.51↑$0.26 (1.35%)19.2419.519.40M
2022-06-0118.9219.03↑$0.11 (0.58%)18.8519.157.18M
2022-05-3119.0418.86↓$0.18 (-0.95%)18.6719.1414.82M
2022-05-2718.8019.00↑$0.20 (1.06%)18.7519.0414.40M
2022-05-2618.2218.45↑$0.23 (1.26%)18.1418.569.12M
2022-05-2518.1018.14↑$0.04 (0.22%)17.9018.2815.27M
2022-05-2418.4918.40↓$0.09 (-0.49%)18.2518.579.86M
2022-05-2318.7918.89↑$0.10 (0.53%)18.6418.947.45M
2022-05-2018.8218.70↓$0.12 (-0.64%)18.3918.836.02M
2022-05-1918.3618.63↑$0.27 (1.47%)18.2318.839.39M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$INFY 50% chance this will go up or down. I am a professional guys.

0 Like Report
a

$INFY Like if the Hedgies are fucked

0 Like Report
chickenEggs

$INFY check out the one month chart.

Perfect bull flag.

0 Like Report
BritneyHuphrey

$INFY the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report