Infosys Ltd ADR (INFY) Historical Stock Data

17.93 ↑0.14 (0.79%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, INFY is down -0.21% a day on average. There have been 13 days where Infosys Ltd ADR closed green and 17 days where INFY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.7917.93↑$0.14 (0.79%)17.7917.997.02M
2024-03-2717.8317.79↓$0.04 (-0.22%)17.6817.846.07M
2024-03-2617.7117.75↑$0.04 (0.23%)17.6417.8210.50M
2024-03-2517.7917.63↓$0.16 (-0.90%)17.5917.7912.45M
2024-03-2218.1117.72↓$0.39 (-2.15%)17.6918.1215.03M
2024-03-2118.3518.21↓$0.14 (-0.76%)18.1318.4922.91M
2024-03-2018.6718.93↑$0.26 (1.39%)18.6418.939.68M
2024-03-1918.6918.85↑$0.16 (0.86%)18.6318.859.56M
2024-03-1819.1919.17↓$0.02 (-0.10%)19.0719.236.32M
2024-03-1519.6219.23↓$0.39 (-1.99%)19.2219.6613.30M
2024-03-1419.8019.66↓$0.14 (-0.71%)19.5719.918.48M
2024-03-1319.3519.39↑$0.04 (0.21%)19.2919.457.17M
2024-03-1219.4319.42↓$0.01 (-0.05%)19.3519.5711.42M
2024-03-1119.2119.22↑$0.01 (0.05%)19.1719.308.54M
2024-03-0819.4019.26↓$0.14 (-0.72%)19.2519.458.18M
2024-03-0719.5019.39↓$0.11 (-0.56%)19.3419.5211.08M
2024-03-0619.5219.33↓$0.19 (-0.97%)19.3019.629.20M
2024-03-0519.3919.29↓$0.10 (-0.52%)19.2219.497.52M
2024-03-0419.6419.80↑$0.16 (0.81%)19.5019.816.82M
2024-03-0119.9219.83↓$0.09 (-0.45%)19.7619.926.15M
2024-02-2920.0319.96↓$0.07 (-0.35%)19.9320.096.26M
2024-02-2819.9519.95↑$0.00 (0.00%)19.8119.964.34M
2024-02-2719.9820.00↑$0.02 (0.10%)19.9320.062.75M
2024-02-2619.9319.99↑$0.06 (0.30%)19.8320.035.15M
2024-02-2320.2120.11↓$0.10 (-0.49%)20.1020.264.23M
2024-02-2220.2020.31↑$0.11 (0.54%)20.1420.366.59M
2024-02-2119.7919.78↓$0.01 (-0.05%)19.6819.946.19M
2024-02-2020.2820.02↓$0.26 (-1.28%)19.9920.407.59M
2024-02-1620.3520.47↑$0.12 (0.59%)20.2620.585.52M
2024-02-1520.2720.31↑$0.04 (0.20%)20.1920.335.25M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$INFY the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report