ClearBridge Sustainable Infrastructure ETF (INFR) Historical Stock Data

21.57 ↓2.36 (-9.88%)
As of October 2, 2023, 12:03pm EST.

Historical Data

In the past 30 trading days, INFR is up 0.01% a day on average. There have been 28 days where ClearBridge Sustainable Infrastructure ETF closed green and 2 days where INFR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.7823.93↑$0.15 (0.65%)23.7823.93221
2024-03-2623.5123.51↑$0.00 (0.00%)23.5123.51122
2024-03-2523.6823.68↑$0.00 (0.00%)23.6823.6852
2024-03-2223.7223.72↑$0.00 (0.00%)23.7223.7252
2024-03-2123.7823.64↓$0.14 (-0.59%)23.6423.811.10K
2024-03-2023.6323.81↑$0.18 (0.77%)23.6323.81700
2024-03-1923.4323.43↑$0.00 (0.00%)23.4323.431
2024-03-1823.5023.40↓$0.10 (-0.43%)23.4023.50140
2024-03-1523.5423.54↑$0.00 (0.00%)23.5423.542
2024-03-1423.5923.59↑$0.00 (0.00%)23.5923.593
2024-03-1223.7423.74↑$0.00 (0.00%)23.7423.744
2024-03-1124.0024.00↑$0.00 (0.00%)24.0024.001
2024-03-0823.9323.93↑$0.00 (0.00%)23.9323.932
2024-03-0523.5423.54↑$0.00 (0.00%)23.5423.543
2024-03-0423.4323.43↑$0.00 (0.00%)23.4323.4310
2024-03-0123.4423.44↑$0.00 (0.00%)23.4423.442
2024-02-2923.4223.42↑$0.00 (0.00%)23.4223.4210
2024-02-2823.2123.21↑$0.00 (0.00%)23.2123.2115
2024-02-2723.4323.43↑$0.00 (0.00%)23.4323.431
2024-02-2623.2523.25↑$0.00 (0.00%)23.2523.259
2024-02-2023.4623.46↑$0.00 (0.00%)23.4623.467
2024-02-1623.2723.27↑$0.00 (0.00%)23.2723.2715
2024-02-1523.4923.49↑$0.00 (0.00%)23.4923.495
2024-02-1423.1523.15↑$0.00 (0.00%)23.1523.1532
2024-02-1322.9822.98↑$0.00 (0.00%)22.9822.9810
2024-02-0923.2423.24↑$0.00 (0.00%)23.2423.242
2024-02-0823.2623.26↑$0.00 (0.00%)23.2623.262
2024-02-0623.5323.53↑$0.00 (0.00%)23.5323.5323
2024-02-0523.4423.44↑$0.00 (0.00%)23.4423.4422
2024-02-0124.1124.11↑$0.00 (0.00%)24.1124.112
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.