Legg Mason Global Infrastructure ETF (INFR) Historical Stock Data

31.99 ↑0.00 (0.00%)
As of Market Close on January 27th, 2022.

Historical Data

In the past 30 trading days, INFR is down -0.11% a day on average. There have been 18 days where Legg Mason Global Infrastructure ETF closed green and 12 days where INFR closed red.

DateOpenCloseChangeLowHighVolume
2022-01-2731.8531.99↑$0.14 (0.44%)31.8532.093.73K
2022-01-2632.1232.02↓$0.10 (-0.32%)31.9932.121.70K
2022-01-2532.0032.03↑$0.03 (0.09%)31.9932.031.30K
2022-01-2431.7531.65↓$0.10 (-0.31%)31.5832.153.76K
2022-01-2132.1232.15↑$0.03 (0.09%)32.0732.253.79K
2022-01-2032.2931.95↓$0.34 (-1.05%)31.8732.373.55K
2022-01-1932.1131.91↓$0.20 (-0.62%)31.7832.153.84K
2022-01-1832.1631.76↓$0.40 (-1.25%)31.7632.161.74K
2022-01-1432.2632.26↑$0.00 (0.00%)32.2632.3226
2022-01-1332.2232.22↑$0.00 (0.00%)32.2232.2220
2022-01-1232.2232.22↑$0.00 (0.00%)32.1632.22326
2022-01-1131.8732.03↑$0.15 (0.49%)31.8732.03160
2022-01-1031.7631.95↑$0.19 (0.60%)31.7631.951.22K
2022-01-0731.9131.91↑$0.00 (0.00%)31.9132.15156
2022-01-0631.9531.98↑$0.03 (0.10%)31.9232.051.44K
2022-01-0532.2231.98↓$0.24 (-0.75%)31.9832.22258
2022-01-0432.1032.17↑$0.07 (0.22%)32.1032.271.22K
2022-01-0331.9631.96↑$0.00 (0.00%)31.9632.02296
2021-12-3132.0532.11↑$0.06 (0.19%)31.8932.11371
2021-12-3032.0932.04↓$0.05 (-0.16%)32.0432.1786
2021-12-2932.0932.06↓$0.03 (-0.08%)31.9032.09221
2021-12-2831.9131.90↓$0.01 (-0.02%)31.9031.91218
2021-12-2731.6831.68↑$0.00 (0.00%)31.6831.76172
2021-12-2331.7031.70↓$0.00 (-0.01%)31.6031.703.67K
2021-12-2231.4331.43↑$0.00 (0.00%)31.4331.43228
2021-12-2130.9730.97↑$0.00 (0.00%)30.9730.9721
2021-12-2031.2230.97↓$0.25 (-0.80%)30.9031.292.47K
2021-12-1731.0831.08↑$0.00 (0.00%)31.0831.384.33K
2021-12-1631.5931.47↓$0.12 (-0.39%)31.3731.664.19K
2021-12-1531.1431.20↑$0.06 (0.19%)31.1431.20496
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$INFR This may be your last opportunity to buy on the cheap??

0 Like Report
easymoneyFAM

$INFR Holding Strong since January ??????????

0 Like Report