Columbia International Equity Income ETF (INEQ) Historical Stock Data
35.10 ↓0.52 (-1.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INEQ is up 0.08% a day on average. There have been 21 days where Columbia International Equity Income ETF closed green and 9 days where INEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 35.09 | 35.10 | ↑$0.01 (0.02%) | 35.06 | 35.71 | 36.12K |
| 2025-07-03 | 35.66 | 35.62 | ↓$0.04 (-0.12%) | 35.62 | 35.70 | 1.12K |
| 2025-07-02 | 35.42 | 35.74 | ↑$0.32 (0.90%) | 35.42 | 35.74 | 1.97K |
| 2025-07-01 | 35.35 | 35.46 | ↑$0.11 (0.31%) | 35.35 | 35.46 | 659 |
| 2025-06-30 | 35.36 | 35.46 | ↑$0.10 (0.28%) | 35.27 | 35.46 | 1.45K |
| 2025-06-27 | 35.39 | 35.50 | ↑$0.11 (0.32%) | 35.39 | 35.60 | 1.53K |
| 2025-06-26 | 35.07 | 35.14 | ↑$0.07 (0.21%) | 35.06 | 35.17 | 0.97K |
| 2025-06-25 | 34.65 | 34.76 | ↑$0.11 (0.32%) | 34.63 | 34.76 | 2.36K |
| 2025-06-24 | 35.06 | 35.05 | ↓$0.01 (-0.04%) | 34.91 | 35.06 | 2.70K |
| 2025-06-23 | 34.91 | 34.94 | ↑$0.03 (0.07%) | 34.91 | 35.06 | 1.63K |
| 2025-06-20 | 35.07 | 34.94 | ↓$0.13 (-0.36%) | 34.94 | 35.07 | 1K |
| 2025-06-18 | 35.14 | 34.99 | ↓$0.16 (-0.44%) | 34.96 | 35.14 | 1.96K |
| 2025-06-17 | 35.26 | 34.95 | ↓$0.31 (-0.89%) | 34.95 | 35.26 | 5.45K |
| 2025-06-16 | 35.45 | 35.43 | ↓$0.02 (-0.05%) | 35.43 | 35.56 | 1.67K |
| 2025-06-13 | 35.16 | 35.16 | ↑$0.00 (0.00%) | 35.06 | 35.28 | 3.90K |
| 2025-06-12 | 35.51 | 35.52 | ↑$0.01 (0.01%) | 35.49 | 35.52 | 2.56K |
| 2025-06-11 | 35.27 | 35.19 | ↓$0.07 (-0.20%) | 35.19 | 35.27 | 4.94K |
| 2025-06-10 | 35.22 | 35.12 | ↓$0.10 (-0.28%) | 35.12 | 35.22 | 2.20K |
| 2025-06-09 | 35.07 | 35.10 | ↑$0.03 (0.08%) | 35.07 | 35.21 | 6.02K |
| 2025-06-06 | 35.09 | 35.11 | ↑$0.02 (0.06%) | 35.08 | 35.15 | 2.02K |
| 2025-06-05 | 35.04 | 34.98 | ↓$0.06 (-0.18%) | 34.98 | 35.12 | 6.17K |
| 2025-06-04 | 34.97 | 34.98 | ↑$0.01 (0.03%) | 34.95 | 35.07 | 2.60K |
| 2025-06-03 | 34.78 | 34.87 | ↑$0.09 (0.26%) | 34.65 | 34.93 | 4.86K |
| 2025-06-02 | 34.95 | 35.17 | ↑$0.22 (0.62%) | 34.88 | 35.17 | 3.01K |
| 2025-05-30 | 34.66 | 34.75 | ↑$0.09 (0.26%) | 34.57 | 34.75 | 1.03K |
| 2025-05-29 | 34.50 | 34.65 | ↑$0.15 (0.45%) | 34.48 | 34.65 | 0.93K |
| 2025-05-28 | 34.53 | 34.56 | ↑$0.03 (0.09%) | 34.53 | 34.58 | 1.66K |
| 2025-05-27 | 34.88 | 34.96 | ↑$0.08 (0.24%) | 34.86 | 34.96 | 4.96K |
| 2025-05-23 | 34.23 | 34.27 | ↑$0.04 (0.12%) | 34.21 | 34.27 | 1.01K |
| 2025-05-22 | 34.05 | 34.16 | ↑$0.11 (0.34%) | 34.05 | 34.22 | 5.80K |
Create an account or log in to view more rows.
$INEQ lfg!!! So much movement ! Buy n hodl!
$INEQ what happens?
$INEQ hows short doing? Keep short pls
we need your money.
$INEQ has just been halted from trading.
$INEQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$INEQ Come on.. Let it fall.. buy later bulls
$INEQ not good
$INEQ I like green candles on my birthday cake
$INEQ good support.....
$INEQ Shorts talk the talk but cant walk the walk