iShares India 50 ETF (INDY) Historical Stock Data

50.40 ↑0.27 (0.54%)
As of March 28, 2024, 2:07pm EST.

Historical Data

In the past 30 trading days, INDY is down -0.10% a day on average. There have been 14 days where iShares India 50 ETF closed green and 16 days where INDY closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2750.0050.13↑$0.13 (0.26%)49.9550.13118.37K
2024-03-2649.8649.65↓$0.21 (-0.42%)49.6549.91107.18K
2024-03-2549.7549.82↑$0.07 (0.14%)49.7249.8533.49K
2024-03-2249.8749.76↓$0.11 (-0.22%)49.7349.8825.62K
2024-03-2150.0249.86↓$0.16 (-0.32%)49.8250.02104.91K
2024-03-2049.6449.93↑$0.29 (0.58%)49.5649.9665.34K
2024-03-1949.6949.55↓$0.14 (-0.28%)49.4249.69132.73K
2024-03-1850.1950.14↓$0.05 (-0.10%)50.0650.1935.06K
2024-03-1550.2649.88↓$0.38 (-0.76%)49.8350.27166.02K
2024-03-1450.2450.03↓$0.21 (-0.42%)50.0350.3097.78K
2024-03-1350.2650.06↓$0.20 (-0.40%)49.9250.26126.20K
2024-03-1250.8850.93↑$0.05 (0.10%)50.7250.9471.69K
2024-03-1150.9550.81↓$0.14 (-0.27%)50.7850.9581.87K
2024-03-0851.4651.35↓$0.11 (-0.21%)51.3251.53224.22K
2024-03-0751.3351.35↑$0.02 (0.04%)51.1851.3764.23K
2024-03-0651.1951.19↑$0.00 (0.00%)51.1151.2665.40K
2024-03-0550.8950.69↓$0.20 (-0.39%)50.6950.9769.86K
2024-03-0450.8050.90↑$0.10 (0.20%)50.8050.93122.15K
2024-03-0150.8550.97↑$0.12 (0.24%)50.8551.04145.93K
2024-02-2950.1550.04↓$0.11 (-0.22%)50.0250.15111.12K
2024-02-2850.1850.11↓$0.07 (-0.14%)49.8850.18107.37K
2024-02-2750.6250.51↓$0.11 (-0.22%)50.4350.6270.22K
2024-02-2650.4250.43↑$0.01 (0.02%)50.3850.5464.94K
2024-02-2350.6750.69↑$0.02 (0.04%)50.5850.7364.48K
2024-02-2250.6450.70↑$0.06 (0.12%)50.5250.7253.49K
2024-02-2150.5150.25↓$0.26 (-0.51%)50.1750.5189.93K
2024-02-2050.8250.69↓$0.13 (-0.26%)50.5950.8285.30K
2024-02-1650.1550.21↑$0.06 (0.12%)50.1550.2740.16K
2024-02-1550.0050.10↑$0.10 (0.20%)49.9950.1727.81K
2024-02-1449.8049.90↑$0.10 (0.20%)49.8049.9465.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$INDY gonna take my L with this one

0 Like Report
Modok

$INDY what happens?

0 Like Report
kairaae

$INDY Dumping started...
Get out while you can...

0 Like Report
easymoneyFAM

$INDY rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
TFTSeasonOne

$INDY what calls are you guys jacked to the tits on?

0 Like Report
bullorbear

$INDY I blocked some bears and I liked it!

0 Like Report