Pacer Benchmark Industrial Real Estate SCTR (INDS) Historical Stock Data
35.50 ↑0.12 (0.33%)
As of April 19, 2024, 3:42pm EST.
Historical Data
In the past 30 trading days, INDS is down -0.28% a day on average. There have been 12 days where Pacer Benchmark Industrial Real Estate SCTR closed green and 18 days where INDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 35.48 | 35.50 | ↑$0.02 (0.07%) | 35.36 | 35.59 | 25.85K |
| 2024-04-18 | 35.75 | 35.39 | ↓$0.36 (-1.02%) | 35.31 | 35.86 | 23.88K |
| 2024-04-17 | 36.14 | 35.71 | ↓$0.43 (-1.19%) | 35.67 | 36.19 | 19.45K |
| 2024-04-16 | 36.72 | 36.38 | ↓$0.34 (-0.93%) | 36.29 | 36.72 | 12.79K |
| 2024-04-15 | 37.71 | 36.75 | ↓$0.96 (-2.55%) | 36.62 | 37.71 | 14.73K |
| 2024-04-12 | 37.65 | 37.33 | ↓$0.32 (-0.85%) | 37.29 | 37.66 | 23.08K |
| 2024-04-11 | 38.08 | 37.91 | ↓$0.17 (-0.46%) | 37.58 | 38.08 | 38.19K |
| 2024-04-10 | 38.50 | 37.97 | ↓$0.53 (-1.38%) | 37.63 | 38.50 | 18.61K |
| 2024-04-09 | 39.28 | 39.56 | ↑$0.28 (0.70%) | 39.28 | 39.59 | 20.95K |
| 2024-04-08 | 38.81 | 39.17 | ↑$0.36 (0.93%) | 38.81 | 39.17 | 16.79K |
| 2024-04-05 | 38.51 | 38.67 | ↑$0.16 (0.43%) | 38.22 | 38.70 | 14.41K |
| 2024-04-04 | 38.84 | 38.49 | ↓$0.35 (-0.89%) | 38.39 | 39.21 | 33.22K |
| 2024-04-03 | 38.51 | 38.65 | ↑$0.14 (0.36%) | 38.46 | 38.69 | 12.77K |
| 2024-04-02 | 38.89 | 38.63 | ↓$0.26 (-0.67%) | 38.47 | 38.89 | 16.94K |
| 2024-04-01 | 39.67 | 39.16 | ↓$0.51 (-1.29%) | 39.14 | 39.67 | 57.87K |
| 2024-03-28 | 39.55 | 39.75 | ↑$0.20 (0.51%) | 39.55 | 39.76 | 22.66K |
| 2024-03-27 | 38.62 | 39.41 | ↑$0.79 (2.05%) | 38.62 | 39.42 | 20.50K |
| 2024-03-26 | 38.77 | 38.48 | ↓$0.29 (-0.75%) | 38.48 | 38.77 | 10.98K |
| 2024-03-25 | 38.99 | 38.71 | ↓$0.28 (-0.72%) | 38.69 | 39.06 | 23.31K |
| 2024-03-22 | 39.15 | 38.99 | ↓$0.16 (-0.41%) | 38.87 | 39.19 | 19.86K |
| 2024-03-21 | 39.11 | 39.17 | ↑$0.06 (0.15%) | 39.01 | 39.36 | 25.30K |
| 2024-03-20 | 38.66 | 39.28 | ↑$0.62 (1.60%) | 38.55 | 39.30 | 38.64K |
| 2024-03-19 | 38.55 | 38.72 | ↑$0.17 (0.44%) | 38.51 | 38.75 | 19.75K |
| 2024-03-18 | 38.75 | 38.60 | ↓$0.15 (-0.39%) | 38.60 | 38.88 | 23.70K |
| 2024-03-15 | 39.01 | 38.76 | ↓$0.25 (-0.65%) | 38.61 | 39.01 | 45.82K |
| 2024-03-14 | 39.69 | 39.01 | ↓$0.68 (-1.71%) | 38.68 | 39.69 | 16.43K |
| 2024-03-13 | 39.87 | 39.72 | ↓$0.15 (-0.37%) | 39.71 | 40.00 | 26.87K |
| 2024-03-12 | 39.99 | 39.92 | ↓$0.07 (-0.18%) | 39.56 | 39.99 | 33.49K |
| 2024-03-11 | 39.94 | 39.97 | ↑$0.03 (0.07%) | 39.92 | 40.08 | 9.08K |
| 2024-03-08 | 39.64 | 39.97 | ↑$0.33 (0.83%) | 39.64 | 40.06 | 22.76K |
Create an account or log in to view more rows.
$INDS now is the time to slap that ask!!!
$INDS super bullish
$INDS gets me every time lol
$INDS buy
$INDS Come on.. Let it fall.. buy later bulls
$INDS Like if you’re a bull
$INDS let’s gooooo
$INDS nice
$INDS wtf is going on?
$INDS MAY RIP TOMORROW