Pacer Benchmark Industrial Real Estate SCTR (INDS) Historical Stock Data

38.48 ↑0.34 (0.89%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, INDS is up 0.14% a day on average. There have been 16 days where Pacer Benchmark Industrial Real Estate SCTR closed green and 14 days where INDS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2538.2438.48↑$0.24 (0.63%)38.2438.489.64K
2022-11-2338.3038.14↓$0.16 (-0.42%)37.9538.3616.19K
2022-11-2238.4338.24↓$0.19 (-0.49%)37.9038.4337.06K
2022-11-2138.1138.21↑$0.10 (0.26%)37.9938.2612.67K
2022-11-1837.9538.17↑$0.22 (0.58%)37.8138.2224.66K
2022-11-1737.5037.69↑$0.19 (0.51%)37.3937.8838.44K
2022-11-1637.8738.10↑$0.23 (0.61%)37.8138.2125.81K
2022-11-1538.3637.94↓$0.42 (-1.09%)37.6938.4412.91K
2022-11-1438.6737.94↓$0.73 (-1.89%)37.9338.6731.06K
2022-11-1139.0038.69↓$0.31 (-0.79%)38.6539.38264.09K
2022-11-1037.4339.02↑$1.59 (4.25%)37.4339.1217.67K
2022-11-0936.2136.22↑$0.01 (0.03%)36.1836.9026.65K
2022-11-0836.1636.25↑$0.09 (0.25%)36.0736.9129.99K
2022-11-0736.4336.16↓$0.27 (-0.74%)35.8936.4727.56K
2022-11-0435.9235.90↓$0.02 (-0.06%)35.3736.2232.37K
2022-11-0335.3835.61↑$0.23 (0.65%)34.9935.7518.02K
2022-11-0237.3036.09↓$1.21 (-3.24%)35.9437.3043.67K
2022-11-0137.8837.38↓$0.50 (-1.32%)37.2737.8828.69K
2022-10-3137.3937.41↑$0.02 (0.05%)37.2937.5417.93K
2022-10-2836.6937.58↑$0.89 (2.43%)36.6937.7337.03K
2022-10-2736.8636.85↓$0.01 (-0.03%)36.6936.95138.09K
2022-10-2636.3536.63↑$0.28 (0.77%)36.3536.8323.81K
2022-10-2534.5836.39↑$1.81 (5.23%)34.5836.4136.19K
2022-10-2434.9234.95↑$0.03 (0.09%)34.6635.3424.25K
2022-10-2134.3834.81↑$0.43 (1.25%)34.1234.8129.47K
2022-10-2034.8734.68↓$0.19 (-0.54%)34.5635.2319.95K
2022-10-1935.2334.85↓$0.38 (-1.08%)34.5435.4519.97K
2022-10-1836.2435.81↓$0.43 (-1.19%)35.5536.4628.03K
2022-10-1734.5635.58↑$1.02 (2.95%)34.5635.7640.74K
2022-10-1435.3734.20↓$1.17 (-3.31%)34.1935.6725.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$INDS out of the way

0 Like Report
dogefan77

$INDS come on bulls we can do it
don’t let bears win

0 Like Report
mezzymez2

$INDS This is how I feel everyday holding this gem.

0 Like Report