Pacer Benchmark Industrial Real Estate SCTR (INDS) Historical Stock Data

38.60 ↓0.16 (-0.41%)
As of March 15, 2024, 3:26pm EST.

Historical Data

In the past 30 trading days, INDS is down -0.05% a day on average. There have been 11 days where Pacer Benchmark Industrial Real Estate SCTR closed green and 19 days where INDS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-1838.7538.60↓$0.15 (-0.39%)38.6038.8823.70K
2024-03-1539.0138.76↓$0.25 (-0.65%)38.6139.0145.82K
2024-03-1439.6939.01↓$0.68 (-1.71%)38.6839.6916.43K
2024-03-1339.8739.72↓$0.15 (-0.37%)39.7140.0026.87K
2024-03-1239.9939.92↓$0.07 (-0.18%)39.5639.9933.49K
2024-03-1139.9439.97↑$0.03 (0.07%)39.9240.089.08K
2024-03-0839.6439.97↑$0.33 (0.83%)39.6440.0622.76K
2024-03-0739.3439.33↓$0.01 (-0.02%)39.1739.4420.84K
2024-03-0639.2339.18↓$0.05 (-0.13%)38.9939.2524.90K
2024-03-0539.1338.79↓$0.34 (-0.87%)38.5739.1875.13K
2024-03-0438.9739.14↑$0.17 (0.44%)38.5239.2030.83K
2024-03-0138.5839.06↑$0.48 (1.25%)38.4539.0620.06K
2024-02-2938.7438.73↓$0.01 (-0.03%)38.6638.9912.07K
2024-02-2838.2238.55↑$0.33 (0.87%)38.1038.7313.46K
2024-02-2738.7338.59↓$0.14 (-0.36%)38.5638.8116.74K
2024-02-2639.0038.72↓$0.28 (-0.72%)38.6039.0421.15K
2024-02-2339.3139.07↓$0.24 (-0.61%)39.0639.3131.08K
2024-02-2239.4939.32↓$0.17 (-0.43%)39.2339.499.87K
2024-02-2139.5039.35↓$0.15 (-0.38%)39.2239.5311.28K
2024-02-2039.1539.32↑$0.17 (0.43%)39.1539.4043.66K
2024-02-1639.3439.40↑$0.06 (0.14%)39.2039.588.66K
2024-02-1539.1039.57↑$0.47 (1.20%)39.1039.6120.87K
2024-02-1438.8838.84↓$0.04 (-0.10%)38.6739.0626.25K
2024-02-1338.5738.58↑$0.01 (0.03%)37.9338.5936.36K
2024-02-1239.4139.30↓$0.11 (-0.28%)39.2939.5141.20K
2024-02-0939.5239.39↓$0.13 (-0.33%)39.1639.5219.65K
2024-02-0839.0939.59↑$0.50 (1.28%)39.0939.6819.97K
2024-02-0739.2338.99↓$0.24 (-0.61%)38.9939.3516.01K
2024-02-0638.7139.23↑$0.52 (1.34%)38.7139.2713.09K
2024-02-0539.1238.66↓$0.46 (-1.18%)38.5739.1225.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$INDS gets me every time lol

0 Like Report
kobe_fighter

$INDS Come on.. Let it fall.. buy later bulls

0 Like Report
delaina

$INDS Like if you’re a bull

0 Like Report