Pacer Benchmark Industrial Real Estate SCTR (INDS) Historical Stock Data
38.60 ↓0.16 (-0.41%)
As of March 15, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, INDS is down -0.05% a day on average. There have been 11 days where Pacer Benchmark Industrial Real Estate SCTR closed green and 19 days where INDS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-18 | 38.75 | 38.60 | ↓$0.15 (-0.39%) | 38.60 | 38.88 | 23.70K |
2024-03-15 | 39.01 | 38.76 | ↓$0.25 (-0.65%) | 38.61 | 39.01 | 45.82K |
2024-03-14 | 39.69 | 39.01 | ↓$0.68 (-1.71%) | 38.68 | 39.69 | 16.43K |
2024-03-13 | 39.87 | 39.72 | ↓$0.15 (-0.37%) | 39.71 | 40.00 | 26.87K |
2024-03-12 | 39.99 | 39.92 | ↓$0.07 (-0.18%) | 39.56 | 39.99 | 33.49K |
2024-03-11 | 39.94 | 39.97 | ↑$0.03 (0.07%) | 39.92 | 40.08 | 9.08K |
2024-03-08 | 39.64 | 39.97 | ↑$0.33 (0.83%) | 39.64 | 40.06 | 22.76K |
2024-03-07 | 39.34 | 39.33 | ↓$0.01 (-0.02%) | 39.17 | 39.44 | 20.84K |
2024-03-06 | 39.23 | 39.18 | ↓$0.05 (-0.13%) | 38.99 | 39.25 | 24.90K |
2024-03-05 | 39.13 | 38.79 | ↓$0.34 (-0.87%) | 38.57 | 39.18 | 75.13K |
2024-03-04 | 38.97 | 39.14 | ↑$0.17 (0.44%) | 38.52 | 39.20 | 30.83K |
2024-03-01 | 38.58 | 39.06 | ↑$0.48 (1.25%) | 38.45 | 39.06 | 20.06K |
2024-02-29 | 38.74 | 38.73 | ↓$0.01 (-0.03%) | 38.66 | 38.99 | 12.07K |
2024-02-28 | 38.22 | 38.55 | ↑$0.33 (0.87%) | 38.10 | 38.73 | 13.46K |
2024-02-27 | 38.73 | 38.59 | ↓$0.14 (-0.36%) | 38.56 | 38.81 | 16.74K |
2024-02-26 | 39.00 | 38.72 | ↓$0.28 (-0.72%) | 38.60 | 39.04 | 21.15K |
2024-02-23 | 39.31 | 39.07 | ↓$0.24 (-0.61%) | 39.06 | 39.31 | 31.08K |
2024-02-22 | 39.49 | 39.32 | ↓$0.17 (-0.43%) | 39.23 | 39.49 | 9.87K |
2024-02-21 | 39.50 | 39.35 | ↓$0.15 (-0.38%) | 39.22 | 39.53 | 11.28K |
2024-02-20 | 39.15 | 39.32 | ↑$0.17 (0.43%) | 39.15 | 39.40 | 43.66K |
2024-02-16 | 39.34 | 39.40 | ↑$0.06 (0.14%) | 39.20 | 39.58 | 8.66K |
2024-02-15 | 39.10 | 39.57 | ↑$0.47 (1.20%) | 39.10 | 39.61 | 20.87K |
2024-02-14 | 38.88 | 38.84 | ↓$0.04 (-0.10%) | 38.67 | 39.06 | 26.25K |
2024-02-13 | 38.57 | 38.58 | ↑$0.01 (0.03%) | 37.93 | 38.59 | 36.36K |
2024-02-12 | 39.41 | 39.30 | ↓$0.11 (-0.28%) | 39.29 | 39.51 | 41.20K |
2024-02-09 | 39.52 | 39.39 | ↓$0.13 (-0.33%) | 39.16 | 39.52 | 19.65K |
2024-02-08 | 39.09 | 39.59 | ↑$0.50 (1.28%) | 39.09 | 39.68 | 19.97K |
2024-02-07 | 39.23 | 38.99 | ↓$0.24 (-0.61%) | 38.99 | 39.35 | 16.01K |
2024-02-06 | 38.71 | 39.23 | ↑$0.52 (1.34%) | 38.71 | 39.27 | 13.09K |
2024-02-05 | 39.12 | 38.66 | ↓$0.46 (-1.18%) | 38.57 | 39.12 | 25.01K |
Create an account or log in to view more rows.
$INDS super bullish
$INDS gets me every time lol
$INDS buy
$INDS Come on.. Let it fall.. buy later bulls
$INDS Like if you’re a bull
$INDS let’s gooooo
$INDS nice
$INDS wtf is going on?
$INDS MAY RIP TOMORROW
$INDS It's coming
load 'em up.