Direxion Daily MSCI India Bull 2x Shares (INDL) Historical Stock Data
55.12 ↓2.08 (-3.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, INDL is down -0.01% a day on average. There have been 17 days where Direxion Daily MSCI India Bull 2x Shares closed green and 13 days where INDL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 56.14 | 55.12 | ↓$1.02 (-1.82%) | 55.11 | 56.14 | 22.55K |
| 2025-12-05 | 57.47 | 57.20 | ↓$0.27 (-0.47%) | 57.13 | 57.47 | 14.21K |
| 2025-12-04 | 56.75 | 56.77 | ↑$0.02 (0.04%) | 56.51 | 56.96 | 11.91K |
| 2025-12-03 | 56.44 | 56.09 | ↓$0.35 (-0.62%) | 55.78 | 56.50 | 31K |
| 2025-12-02 | 57.29 | 56.97 | ↓$0.32 (-0.56%) | 56.90 | 57.29 | 25.41K |
| 2025-12-01 | 58.12 | 57.92 | ↓$0.20 (-0.34%) | 57.92 | 58.25 | 12.06K |
| 2025-11-28 | 58.47 | 58.83 | ↑$0.36 (0.62%) | 58.47 | 58.96 | 5.90K |
| 2025-11-26 | 58.63 | 58.75 | ↑$0.12 (0.20%) | 58.52 | 58.80 | 13.14K |
| 2025-11-25 | 57.22 | 57.90 | ↑$0.68 (1.19%) | 57.22 | 57.90 | 9.59K |
| 2025-11-24 | 57.47 | 57.80 | ↑$0.33 (0.57%) | 57.47 | 58.10 | 13.39K |
| 2025-11-21 | 57.32 | 57.78 | ↑$0.46 (0.80%) | 57.32 | 58.00 | 22.53K |
| 2025-11-20 | 59.59 | 58.71 | ↓$0.88 (-1.48%) | 58.71 | 59.79 | 14.43K |
| 2025-11-19 | 58.99 | 59.15 | ↑$0.16 (0.27%) | 58.99 | 59.67 | 9.81K |
| 2025-11-18 | 58.11 | 58.71 | ↑$0.60 (1.03%) | 58.11 | 58.97 | 14.29K |
| 2025-11-17 | 59.16 | 58.88 | ↓$0.28 (-0.47%) | 58.70 | 59.39 | 30.77K |
| 2025-11-14 | 58.30 | 58.82 | ↑$0.52 (0.89%) | 58.20 | 58.98 | 14.26K |
| 2025-11-13 | 58.54 | 57.78 | ↓$0.76 (-1.30%) | 57.78 | 58.54 | 69.22K |
| 2025-11-12 | 58.64 | 58.71 | ↑$0.07 (0.12%) | 58.58 | 58.78 | 17.70K |
| 2025-11-11 | 58.47 | 59.20 | ↑$0.73 (1.25%) | 58.45 | 59.28 | 71.52K |
| 2025-11-10 | 57.50 | 57.93 | ↑$0.43 (0.75%) | 57.42 | 57.93 | 14.04K |
| 2025-11-07 | 56.92 | 56.95 | ↑$0.03 (0.05%) | 56.43 | 57.06 | 14.51K |
| 2025-11-06 | 57.49 | 56.72 | ↓$0.77 (-1.34%) | 56.52 | 57.49 | 24.75K |
| 2025-11-05 | 57.69 | 58.23 | ↑$0.54 (0.94%) | 57.68 | 58.45 | 12.28K |
| 2025-11-04 | 57.37 | 57.67 | ↑$0.30 (0.52%) | 57.35 | 57.83 | 27.36K |
| 2025-11-03 | 58.19 | 58.19 | ↑$0.00 (0.00%) | 57.92 | 58.20 | 34.91K |
| 2025-10-31 | 57.92 | 57.65 | ↓$0.27 (-0.47%) | 57.31 | 57.92 | 19.09K |
| 2025-10-30 | 58.38 | 58.28 | ↓$0.10 (-0.17%) | 58.19 | 58.65 | 15.30K |
| 2025-10-29 | 59.23 | 58.95 | ↓$0.28 (-0.47%) | 58.74 | 59.75 | 16.99K |
| 2025-10-28 | 58.73 | 58.85 | ↑$0.12 (0.20%) | 58.68 | 59.10 | 19.54K |
| 2025-10-27 | 59.48 | 59.28 | ↓$0.20 (-0.34%) | 59.07 | 59.48 | 19.58K |
Create an account or log in to view more rows.
$INDL Powell save me
$INDL Bears get cremated today
$INDL nice
$INDL Holding.
$INDL already bouncing back.
$INDL Who else bought the dip on Friday?
$INDL oversold! Buy the dip
$INDL what happens?
$INDL all in
$INDL buying time
added