First Internet Bancorp SB NT FXD FLG MA (INBKL) Historical Stock Data

25.03 ↑0.00 (0.00%)
As of September 23, 2021, 3:42pm EST.

Historical Data

In the past 30 trading days, INBKL is up 0.03% a day on average. There have been 22 days where First Internet Bancorp SB NT FXD FLG MA closed green and 8 days where INBKL closed red.

DateOpenCloseChangeLowHighVolume
2021-10-0125.0325.03↑$0.00 (0.00%)25.0325.25341
2021-09-3025.2425.19↓$0.05 (-0.20%)25.1925.25794
2021-09-2825.1225.12↑$0.00 (0.00%)25.1225.12213
2021-09-2425.0325.03↑$0.00 (0.00%)25.0225.031.09K
2021-09-2325.1025.04↓$0.06 (-0.23%)25.0425.101.80K
2021-09-2225.0325.03↑$0.00 (0.00%)25.0325.03200
2021-09-2125.0325.03↑$0.00 (0.00%)25.0325.03199
2021-09-2025.0325.03↑$0.00 (0.00%)25.0325.03462
2021-09-1725.0325.23↑$0.20 (0.80%)25.0325.233.05K
2021-09-1625.0225.03↑$0.01 (0.04%)25.0225.033.35K
2021-09-1525.0025.03↑$0.03 (0.12%)25.0025.03840
2021-09-1425.0025.03↑$0.03 (0.12%)24.9525.033.90K
2021-09-1325.0425.04↑$0.00 (0.00%)25.0425.04250
2021-09-0925.0425.04↑$0.00 (0.00%)25.0425.04400
2021-09-0825.0425.04↑$0.00 (0.00%)25.0025.041.70K
2021-09-0725.0425.04↑$0.00 (0.00%)25.0425.04200
2021-09-0325.0325.01↓$0.02 (-0.08%)25.0125.043.70K
2021-09-0225.0525.03↓$0.03 (-0.10%)25.0025.125.42K
2021-09-0125.0925.06↓$0.03 (-0.11%)25.0625.101.67K
2021-08-3125.1125.05↓$0.06 (-0.24%)25.0525.114.38K
2021-08-3025.1225.12↑$0.00 (0.00%)25.1225.12100
2021-08-2525.1025.24↑$0.14 (0.56%)25.1025.240.90K
2021-08-2425.1025.10↑$0.00 (0.00%)25.1025.10175
2021-08-2325.0925.10↑$0.01 (0.04%)25.0925.102.99K
2021-08-2025.0725.06↓$0.01 (-0.04%)25.0625.102.28K
2021-08-1925.0525.07↑$0.02 (0.08%)25.0525.144.11K
2021-08-1825.1125.18↑$0.06 (0.24%)25.0525.183.38K
2021-08-1725.2625.25↓$0.01 (-0.04%)25.2525.285.22K
2021-08-1325.8025.80↑$0.00 (0.00%)25.8025.803
2021-08-1225.8025.80↑$0.00 (0.00%)25.8025.80440
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$INBKL is anyone really buying this shit

0 Like Report
jchonnee

$INBKL The United States stock market is going to crash.

0 Like Report