First Internet Bancorp (INBK) Historical Stock Data

36.25 ↑0.33 (0.92%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, INBK is up 0.06% a day on average. There have been 16 days where First Internet Bancorp closed green and 14 days where INBK closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0836.4035.92↓$0.48 (-1.32%)35.5436.4025.57K
2022-08-0535.4335.79↑$0.36 (1.02%)35.4335.849.09K
2022-08-0435.6035.72↑$0.12 (0.34%)35.0936.3719.99K
2022-08-0335.6935.96↑$0.27 (0.76%)34.5536.1415.69K
2022-08-0235.6535.28↓$0.37 (-1.02%)35.1035.7620.10K
2022-08-0135.3236.13↑$0.81 (2.29%)35.3236.2635.59K
2022-07-2935.3635.45↑$0.09 (0.25%)35.3635.8528.54K
2022-07-2834.6135.27↑$0.67 (1.92%)34.4535.7238.37K
2022-07-2734.7534.75↑$0.00 (0.00%)34.2734.7519.30K
2022-07-2634.8034.23↓$0.57 (-1.64%)34.1835.0823.99K
2022-07-2535.4435.26↓$0.18 (-0.51%)35.1935.6317.61K
2022-07-2236.7335.31↓$1.42 (-3.87%)35.0136.7345.46K
2022-07-2137.4836.74↓$0.74 (-1.97%)36.2537.4839.40K
2022-07-2039.5939.03↓$0.56 (-1.41%)38.1839.5920.90K
2022-07-1936.8139.59↑$2.78 (7.55%)36.8140.0638.91K
2022-07-1836.7336.84↑$0.11 (0.30%)36.5637.5023.86K
2022-07-1536.1736.55↑$0.38 (1.05%)35.4136.7531.86K
2022-07-1434.8135.30↑$0.49 (1.41%)34.6335.3412.30K
2022-07-1336.4235.60↓$0.82 (-2.25%)35.2936.4215.59K
2022-07-1236.7336.72↓$0.01 (-0.03%)36.7237.468.75K
2022-07-1136.5036.90↑$0.40 (1.10%)36.4037.0315.91K
2022-07-0836.4736.55↑$0.08 (0.22%)36.0637.4525.15K
2022-07-0736.8036.60↓$0.20 (-0.54%)36.5537.3524.61K
2022-07-0637.4936.52↓$0.97 (-2.59%)36.3837.4915.36K
2022-07-0536.9837.45↑$0.47 (1.27%)36.0537.4920.26K
2022-07-0137.1837.59↑$0.41 (1.10%)36.5037.8427.17K
2022-06-3036.0436.82↑$0.78 (2.16%)35.7237.0721.29K
2022-06-2937.1736.80↓$0.37 (-1.00%)36.2737.3614.67K
2022-06-2837.5937.09↓$0.50 (-1.33%)37.0837.6020.56K
2022-06-2738.0437.47↓$0.57 (-1.50%)37.1338.0422.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$INBK Love this stock.

Light taps

0 Like Report
jchonnee

$INBK added more calls on that drop

0 Like Report