First Internet Bancorp (INBK) Historical Stock Data

34.71 ↓0.22 (-0.63%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, INBK is up 0.24% a day on average. There have been 15 days where First Internet Bancorp closed green and 15 days where INBK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2733.1334.93↑$1.80 (5.43%)33.1234.9958.52K
2024-03-2634.0433.22↓$0.82 (-2.41%)33.2234.3840.38K
2024-03-2534.9933.72↓$1.27 (-3.63%)33.0334.9984.49K
2024-03-2233.5334.21↑$0.68 (2.03%)33.5334.9676.33K
2024-03-2131.8833.38↑$1.50 (4.71%)31.8833.5142.91K
2024-03-2030.3831.90↑$1.52 (5.00%)30.3832.4852.89K
2024-03-1931.3431.04↓$0.30 (-0.96%)31.0431.5724.93K
2024-03-1831.3431.29↓$0.05 (-0.16%)31.2932.1627.59K
2024-03-1531.9831.79↓$0.19 (-0.59%)31.4432.5554.89K
2024-03-1431.6631.00↓$0.66 (-2.08%)31.0031.7128.19K
2024-03-1332.1431.91↓$0.23 (-0.72%)31.7132.19123.03K
2024-03-1231.7531.47↓$0.28 (-0.88%)31.2232.0021.05K
2024-03-1130.9932.01↑$1.02 (3.29%)30.9932.2828.19K
2024-03-0832.0031.29↓$0.71 (-2.22%)31.1832.2930.28K
2024-03-0732.7531.50↓$1.25 (-3.82%)31.3832.8728.72K
2024-03-0632.4632.74↑$0.28 (0.86%)31.9833.1739K
2024-03-0532.1032.61↑$0.51 (1.59%)31.8232.6124.47K
2024-03-0431.0231.07↑$0.05 (0.16%)30.9432.6635.78K
2024-03-0131.1831.32↑$0.15 (0.47%)30.6831.4840.01K
2024-02-2931.1331.17↑$0.04 (0.13%)30.5731.5323.03K
2024-02-2831.8131.26↓$0.55 (-1.73%)31.2232.2728.51K
2024-02-2732.9331.74↓$1.19 (-3.61%)31.7333.3834.46K
2024-02-2631.9932.94↑$0.95 (2.97%)31.7533.1256.62K
2024-02-2331.2232.45↑$1.23 (3.94%)31.2232.6435.79K
2024-02-2232.0831.27↓$0.81 (-2.52%)31.2732.7727.40K
2024-02-2132.4732.17↓$0.30 (-0.92%)31.6132.5931.30K
2024-02-2033.2532.71↓$0.54 (-1.62%)32.5633.8249.63K
2024-02-1633.0933.23↑$0.14 (0.42%)32.2634.2739.21K
2024-02-1532.2433.16↑$0.92 (2.85%)32.2433.6656.66K
2024-02-1431.8932.25↑$0.36 (1.13%)31.1732.3437.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$INBK I like green candles on my birthday cake

0 Like Report