Insight Acquisition Corp. Class A Common Stock (INAQ) Historical Stock Data
10.86 ↓0.08 (-0.73%)
As of April 23, 2024, 10:53am EST.
Historical Data
In the past 30 trading days, INAQ is up 0.11% a day on average. There have been 28 days where Insight Acquisition Corp. Class A Common Stock closed green and 2 days where INAQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 10.86 | 10.94 | ↑$0.08 (0.74%) | 10.84 | 10.94 | 555 |
| 2024-04-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 398 |
| 2024-04-12 | 10.93 | 10.93 | ↓$0.00 (-0.01%) | 10.82 | 10.94 | 760 |
| 2024-04-11 | 10.95 | 10.89 | ↓$0.06 (-0.55%) | 10.83 | 10.95 | 4.35K |
| 2024-04-10 | 10.90 | 10.93 | ↑$0.03 (0.23%) | 10.89 | 10.93 | 6.74K |
| 2024-04-09 | 10.83 | 10.89 | ↑$0.06 (0.56%) | 10.83 | 10.89 | 11.96K |
| 2024-04-08 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.79 | 10.82 | 10.38K |
| 2024-04-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 72 |
| 2024-04-03 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.77 | 10.79 | 1.45K |
| 2024-03-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 36 |
| 2024-03-26 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 36 |
| 2024-03-19 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 63 |
| 2024-03-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 109 |
| 2024-03-15 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.75 | 10.77 | 1.25K |
| 2024-03-13 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 200 |
| 2024-03-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 202 |
| 2024-03-11 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 156 |
| 2024-03-08 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.74 | 10.77 | 428 |
| 2024-03-07 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 52 |
| 2024-03-06 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 500 |
| 2024-02-23 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 247 |
| 2024-02-22 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 7.94K |
| 2024-02-21 | 10.71 | 10.78 | ↑$0.07 (0.65%) | 10.71 | 10.78 | 1.07K |
| 2024-02-13 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 38 |
| 2024-02-12 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 141 |
| 2024-02-08 | 10.68 | 10.75 | ↑$0.07 (0.66%) | 10.68 | 10.75 | 284 |
| 2024-02-01 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 157 |
| 2024-01-30 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 81 |
| 2024-01-29 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.68 | 10.76 | 1.55K |
| 2024-01-26 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 600 |
Create an account or log in to view more rows.
$INAQ LFFGG
$INAQ How can this stock move so little? Damn
$INAQ we’re fucked tomorrow boys
$INAQ we all speculate but nobody knows what going to happen.
$INAQ I’m selling y’all have fun bag holding
$INAQ Stair stepping nicely
$INAQ buy the fear
$INAQ hot trash
$INAQ It's happening!
$INAQ adding next Friday