Internap Corporation (INAP) Historical Stock Data

Historical Data

In the past 30 trading days, INAP is down -7.62% a day on average. There have been 6 days where Internap Corporation closed green and 24 days where INAP closed red.

DateOpenCloseChangeLowHighVolume
2020-03-250.100.09↓$0.01 (-14.40%)0.090.10831.70K
2020-03-240.110.10↓$0.01 (-10.38%)0.090.11747.13K
2020-03-230.110.09↓$0.02 (-17.86%)0.090.11657.82K
2020-03-200.150.12↓$0.03 (-21.02%)0.100.151.12M
2020-03-190.100.11↑$0.01 (10.21%)0.090.11725.17K
2020-03-180.100.09↓$0.01 (-10.54%)0.080.121.31M
2020-03-170.120.11↓$0.01 (-8.33%)0.100.141.51M
2020-03-160.350.14↓$0.21 (-60.55%)0.080.402.25M
2020-03-130.350.34↓$0.01 (-3.43%)0.300.4084.57K
2020-03-120.410.39↓$0.03 (-6.09%)0.180.45141.32K
2020-03-110.430.42↓$0.01 (-3.27%)0.400.4762.99K
2020-03-100.450.43↓$0.02 (-4.44%)0.400.4885.98K
2020-03-090.450.40↓$0.05 (-11.11%)0.390.4598.91K
2020-03-060.530.45↓$0.08 (-14.53%)0.430.53149.83K
2020-03-050.590.52↓$0.07 (-12.24%)0.520.6386.95K
2020-03-040.590.59↓$0.00 (-0.32%)0.590.6384.90K
2020-03-030.640.62↓$0.02 (-3.71%)0.590.67106.02K
2020-03-020.700.62↓$0.08 (-12.13%)0.620.72105.73K
2020-02-280.710.66↓$0.05 (-7.54%)0.660.77139.22K
2020-02-270.840.75↓$0.09 (-10.70%)0.750.8493.59K
2020-02-260.820.85↑$0.02 (2.89%)0.820.9036.62K
2020-02-250.900.82↓$0.08 (-8.89%)0.800.9146.71K
2020-02-240.940.91↓$0.03 (-2.81%)0.870.9646.75K
2020-02-210.950.97↑$0.02 (2.41%)0.890.9952.94K
2020-02-200.810.92↑$0.11 (13.93%)0.780.95131.20K
2020-02-190.950.83↓$0.12 (-12.52%)0.800.95107.40K
2020-02-180.970.94↓$0.03 (-3.09%)0.920.9724.74K
2020-02-140.930.98↑$0.05 (5.48%)0.930.9815.47K
2020-02-131.010.95↓$0.06 (-5.71%)0.901.01146.21K
2020-02-120.991.01↑$0.02 (2.12%)0.981.0120.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$INAP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report