Immunovant Inc (IMVTW) Historical Stock Data

Historical Data

In the past 30 trading days, IMVTW is up 3.22% a day on average. There have been 16 days where Immunovant Inc closed green and 14 days where IMVTW closed red.

DateOpenCloseChangeLowHighVolume
2020-06-156.456.87↑$0.42 (6.51%)5.976.873.22K
2020-06-126.496.01↓$0.48 (-7.40%)6.016.752.31K
2020-06-116.306.00↓$0.30 (-4.76%)5.726.3020.71K
2020-06-106.626.67↑$0.05 (0.76%)6.626.7516.78K
2020-06-097.236.70↓$0.53 (-7.30%)6.587.238.31K
2020-06-086.617.14↑$0.53 (8.02%)6.437.164.08K
2020-06-056.586.66↑$0.08 (1.22%)6.586.9316.12K
2020-06-046.936.79↓$0.14 (-2.02%)6.797.406.37K
2020-06-037.577.38↓$0.19 (-2.51%)7.207.5713.85K
2020-06-027.637.35↓$0.28 (-3.67%)7.117.6311.18K
2020-06-017.037.23↑$0.20 (2.84%)7.038.0147.03K
2020-05-297.507.05↓$0.45 (-6.00%)6.687.5059.52K
2020-05-275.856.50↑$0.65 (11.11%)5.376.65289.69K
2020-05-264.995.65↑$0.66 (13.19%)4.995.79255.11K
2020-05-224.464.29↓$0.17 (-3.81%)4.274.4716.45K
2020-05-213.644.31↑$0.67 (18.41%)3.644.36114.47K
2020-05-203.703.61↓$0.09 (-2.43%)3.583.8036.29K
2020-05-193.683.68↑$0.00 (0.04%)3.603.7114.10K
2020-05-183.683.80↑$0.12 (3.26%)3.604.0033.33K
2020-05-153.693.78↑$0.09 (2.44%)3.694.048.06K
2020-05-144.573.95↓$0.63 (-13.68%)3.734.5818.17K
2020-05-135.644.80↓$0.84 (-14.89%)4.505.84103.10K
2020-05-125.685.50↓$0.18 (-3.17%)5.165.7548.36K
2020-05-114.295.60↑$1.31 (30.40%)4.295.6097.66K
2020-05-084.004.21↑$0.21 (5.25%)3.634.4914.94K
2020-05-074.964.21↓$0.75 (-15.12%)4.155.2031.79K
2020-05-063.614.75↑$1.14 (31.58%)3.614.75137.94K
2020-05-054.553.88↓$0.67 (-14.73%)3.744.5513.97K
2020-05-042.903.63↑$0.73 (25.35%)2.903.68120.17K
2020-05-012.493.43↑$0.94 (37.75%)2.313.5610.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IMVTW oversold

0 Like Report
italiano_14

$IMVTW money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report