Immunovant Inc (IMVTW) Historical Stock Data
Historical Data
In the past 30 trading days, IMVTW is up 3.22% a day on average. There have been 16 days where Immunovant Inc closed green and 14 days where IMVTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-15 | 6.45 | 6.87 | ↑$0.42 (6.51%) | 5.97 | 6.87 | 3.22K |
| 2020-06-12 | 6.49 | 6.01 | ↓$0.48 (-7.40%) | 6.01 | 6.75 | 2.31K |
| 2020-06-11 | 6.30 | 6.00 | ↓$0.30 (-4.76%) | 5.72 | 6.30 | 20.71K |
| 2020-06-10 | 6.62 | 6.67 | ↑$0.05 (0.76%) | 6.62 | 6.75 | 16.78K |
| 2020-06-09 | 7.23 | 6.70 | ↓$0.53 (-7.30%) | 6.58 | 7.23 | 8.31K |
| 2020-06-08 | 6.61 | 7.14 | ↑$0.53 (8.02%) | 6.43 | 7.16 | 4.08K |
| 2020-06-05 | 6.58 | 6.66 | ↑$0.08 (1.22%) | 6.58 | 6.93 | 16.12K |
| 2020-06-04 | 6.93 | 6.79 | ↓$0.14 (-2.02%) | 6.79 | 7.40 | 6.37K |
| 2020-06-03 | 7.57 | 7.38 | ↓$0.19 (-2.51%) | 7.20 | 7.57 | 13.85K |
| 2020-06-02 | 7.63 | 7.35 | ↓$0.28 (-3.67%) | 7.11 | 7.63 | 11.18K |
| 2020-06-01 | 7.03 | 7.23 | ↑$0.20 (2.84%) | 7.03 | 8.01 | 47.03K |
| 2020-05-29 | 7.50 | 7.05 | ↓$0.45 (-6.00%) | 6.68 | 7.50 | 59.52K |
| 2020-05-27 | 5.85 | 6.50 | ↑$0.65 (11.11%) | 5.37 | 6.65 | 289.69K |
| 2020-05-26 | 4.99 | 5.65 | ↑$0.66 (13.19%) | 4.99 | 5.79 | 255.11K |
| 2020-05-22 | 4.46 | 4.29 | ↓$0.17 (-3.81%) | 4.27 | 4.47 | 16.45K |
| 2020-05-21 | 3.64 | 4.31 | ↑$0.67 (18.41%) | 3.64 | 4.36 | 114.47K |
| 2020-05-20 | 3.70 | 3.61 | ↓$0.09 (-2.43%) | 3.58 | 3.80 | 36.29K |
| 2020-05-19 | 3.68 | 3.68 | ↑$0.00 (0.04%) | 3.60 | 3.71 | 14.10K |
| 2020-05-18 | 3.68 | 3.80 | ↑$0.12 (3.26%) | 3.60 | 4.00 | 33.33K |
| 2020-05-15 | 3.69 | 3.78 | ↑$0.09 (2.44%) | 3.69 | 4.04 | 8.06K |
| 2020-05-14 | 4.57 | 3.95 | ↓$0.63 (-13.68%) | 3.73 | 4.58 | 18.17K |
| 2020-05-13 | 5.64 | 4.80 | ↓$0.84 (-14.89%) | 4.50 | 5.84 | 103.10K |
| 2020-05-12 | 5.68 | 5.50 | ↓$0.18 (-3.17%) | 5.16 | 5.75 | 48.36K |
| 2020-05-11 | 4.29 | 5.60 | ↑$1.31 (30.40%) | 4.29 | 5.60 | 97.66K |
| 2020-05-08 | 4.00 | 4.21 | ↑$0.21 (5.25%) | 3.63 | 4.49 | 14.94K |
| 2020-05-07 | 4.96 | 4.21 | ↓$0.75 (-15.12%) | 4.15 | 5.20 | 31.79K |
| 2020-05-06 | 3.61 | 4.75 | ↑$1.14 (31.58%) | 3.61 | 4.75 | 137.94K |
| 2020-05-05 | 4.55 | 3.88 | ↓$0.67 (-14.73%) | 3.74 | 4.55 | 13.97K |
| 2020-05-04 | 2.90 | 3.63 | ↑$0.73 (25.35%) | 2.90 | 3.68 | 120.17K |
| 2020-05-01 | 2.49 | 3.43 | ↑$0.94 (37.75%) | 2.31 | 3.56 | 10.41K |
Create an account or log in to view more rows.
$IMVTW going green
$IMVTW Waiting waiting waiting — you know for what !!! Announcement!!!
$IMVTW overvalued
$IMVTW come back next earning
$IMVTW i'm out of slaps for the day
$IMVTW Any red I see I shall buy
$IMVTW hope everyone has a good weekend
$IMVTW BOUGHT TODAY!
$IMVTW why is there no volume? Is that suspicious?
$IMVTW must buyyy