Immunovant Inc (IMVTU) Historical Stock Data

Historical Data

In the past 30 trading days, IMVTU is up 0.39% a day on average. There have been 27 days where Immunovant Inc closed green and 3 days where IMVTU closed red.

DateOpenCloseChangeLowHighVolume
2020-06-2430.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-2330.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-2230.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1930.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1830.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1730.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1630.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1530.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1230.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1130.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-1030.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-0930.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-0830.2830.28↑$0.00 (0.00%)30.2830.280
2020-06-0530.2830.28↑$0.00 (0.00%)30.2830.28200
2020-06-0433.3033.30↑$0.00 (0.00%)33.3033.300
2020-06-0333.3033.30↑$0.00 (0.00%)33.3033.30200
2020-06-0231.3132.89↑$1.58 (5.04%)31.3132.891.20K
2020-06-0130.0030.00↑$0.00 (0.00%)30.0030.000
2020-05-2930.0030.00↑$0.00 (0.00%)30.0030.000
2020-05-2830.0030.00↑$0.00 (0.00%)30.0030.002K
2020-05-2729.6129.75↑$0.14 (0.47%)29.6129.75600
2020-05-2627.0028.60↑$1.60 (5.93%)27.0028.601.80K
2020-05-1921.8521.85↑$0.00 (0.00%)21.8521.85382
2020-05-1823.8922.40↓$1.49 (-6.23%)22.2023.890.91K
2020-05-1425.2425.24↑$0.00 (0.00%)25.2425.24152
2020-05-1328.2128.00↓$0.21 (-0.74%)28.0028.431K
2020-05-1226.7028.12↑$1.42 (5.32%)26.7028.122.07K
2020-05-1127.2527.60↑$0.35 (1.28%)27.2527.601.50K
2020-05-0823.3023.75↑$0.45 (1.93%)23.3023.75544
2020-05-0625.7725.44↓$0.33 (-1.28%)25.4425.77702
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IMVTU I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report