Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF (IMSI) Historical Stock Data

50.74 ↓0.13 (-0.27%)
As of March 15, 2024, 1:32pm EST.

Historical Data

In the past 30 trading days, IMSI is down -0.03% a day on average. There have been 21 days where Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF closed green and 9 days where IMSI closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2450.7450.74↑$0.00 (0.00%)50.7450.74100
2024-05-2250.8850.88↑$0.00 (0.00%)50.8850.882
2024-05-1751.2551.16↓$0.09 (-0.18%)51.1651.25200
2024-05-1351.1951.12↓$0.07 (-0.14%)51.1251.19110
2024-05-1051.1351.13↑$0.00 (0.00%)51.1351.136
2024-05-0851.1651.12↓$0.04 (-0.09%)51.1251.171K
2024-05-0751.1051.10↑$0.00 (0.00%)51.1051.102
2024-05-0650.9650.96↑$0.00 (0.00%)50.9650.9613
2024-04-3050.7050.70↑$0.00 (0.00%)50.7050.703
2024-04-2950.7350.73↑$0.00 (0.00%)50.7350.734
2024-04-2650.6950.69↑$0.00 (0.00%)50.6950.6910
2024-04-2450.8150.74↓$0.07 (-0.13%)50.7450.81268
2024-04-2350.7650.76↑$0.00 (0.00%)50.7650.7665
2024-04-2250.7250.72↑$0.00 (0.00%)50.7250.7214
2024-04-1850.8550.83↓$0.02 (-0.04%)50.8150.85296
2024-04-0850.8950.89↑$0.00 (0.00%)50.8950.8960
2024-04-0450.9750.97↑$0.00 (0.00%)50.9750.9759
2024-04-0251.0050.95↓$0.05 (-0.10%)50.9551.00103
2024-04-0151.1251.08↓$0.04 (-0.08%)51.0851.12141
2024-03-2851.1651.16↑$0.00 (0.00%)51.1651.1698
2024-03-2651.1551.15↑$0.00 (0.00%)51.1551.151
2024-03-2551.1251.13↑$0.01 (0.02%)51.1251.13203
2024-03-2251.2251.22↑$0.00 (0.00%)51.2251.221
2024-03-2051.1351.13↑$0.00 (0.00%)51.1351.131
2024-03-1851.0551.05↑$0.00 (0.00%)51.0551.054
2024-03-1551.2151.21↑$0.00 (0.00%)51.2151.212
2024-03-1451.1351.21↑$0.08 (0.15%)51.1351.21886
2024-03-1351.2951.29↑$0.00 (0.00%)51.2951.29100
2024-03-1151.3151.25↓$0.07 (-0.13%)51.1951.31300
2024-03-0851.3251.28↓$0.04 (-0.08%)51.2851.33700
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IMSI nothing drops

0 Like Report