Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF (IMSI) Historical Stock Data

49.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IMSI is down -0.04% a day on average. There have been 14 days where Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF closed green and 16 days where IMSI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-0650.0749.99↓$0.08 (-0.16%)49.9950.07360
2025-05-3050.0850.10↑$0.01 (0.03%)50.0850.10677
2025-05-2349.8849.94↑$0.06 (0.13%)49.8849.94275
2025-05-1650.4550.39↓$0.06 (-0.11%)50.3850.451.73K
2025-05-0250.2250.22↓$0.00 (0.00%)50.2250.22657
2025-04-2549.9450.04↑$0.09 (0.19%)49.9450.04441
2025-04-1149.6749.60↓$0.07 (-0.13%)49.1249.671.74K
2025-04-0451.1551.14↓$0.01 (-0.02%)51.1451.19634
2025-02-2151.5051.54↑$0.04 (0.08%)51.5051.55734
2025-02-2051.4251.42↑$0.00 (0.00%)51.3751.42887
2025-02-1951.3451.34↑$0.00 (0.00%)51.3451.342
2025-02-1851.4151.29↓$0.12 (-0.22%)51.2951.41161
2025-02-1451.3951.39↑$0.00 (0.00%)51.3951.39123
2025-02-1351.4051.33↓$0.07 (-0.13%)51.3351.400.93K
2025-02-1251.2051.17↓$0.03 (-0.07%)51.1651.24706
2025-02-1151.4151.33↓$0.08 (-0.15%)51.3351.41609
2025-02-1051.3851.38↑$0.00 (0.00%)51.3851.38174
2025-02-0751.4251.36↓$0.06 (-0.12%)51.3651.42293
2025-02-0651.4651.40↓$0.06 (-0.11%)51.4051.46672
2025-02-0551.4551.39↓$0.05 (-0.10%)51.3951.45251
2025-02-0451.3151.30↓$0.01 (-0.01%)51.3051.31829
2025-02-0351.2751.27↑$0.00 (0.00%)51.2751.27331
2025-01-3151.2051.20↑$0.00 (0.00%)51.2051.2079
2025-01-2951.1851.13↓$0.05 (-0.11%)51.1351.181.08K
2025-01-2851.1851.18↑$0.00 (0.00%)51.1851.183
2025-01-2751.2151.22↑$0.01 (0.03%)51.2151.22309
2025-01-2451.0651.06↑$0.00 (0.00%)51.0651.06482
2025-01-2351.0851.00↓$0.08 (-0.15%)51.0051.08183
2025-01-2251.0751.06↓$0.00 (0.00%)51.0651.13351
2025-01-2151.0451.05↑$0.01 (0.01%)51.0451.050.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$IMSI whats the target for Friday close?

0 Like Report