Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF (IMSI) Historical Stock Data
49.97 ↑0.00 (0.00%)
As of Market Close on December 23rd, 2022.
Historical Data
In the past 30 trading days, IMSI is down -0.03% a day on average. There have been 1 days where Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF closed green and 2 days where IMSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | 50.00 | 49.97 | ↓$0.03 (-0.06%) | 49.97 | 50.00 | 100 |
| 2022-12-16 | 50.24 | 50.22 | ↓$0.02 (-0.04%) | 50.22 | 50.24 | 401 |
| 2022-12-09 | 50.23 | 50.23 | ↑$0.00 (0.00%) | 50.23 | 50.23 | 0 |
Create an account or log in to view more rows.
$IMSI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$IMSI not yet time to short