Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF (IMSI) Historical Stock Data

49.97 ↑0.00 (0.00%)
As of Market Close on December 23rd, 2022.

Historical Data

In the past 30 trading days, IMSI is down -0.03% a day on average. There have been 1 days where Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF closed green and 2 days where IMSI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2350.0049.97↓$0.03 (-0.06%)49.9750.00100
2022-12-1650.2450.22↓$0.02 (-0.04%)50.2250.24401
2022-12-0950.2350.23↑$0.00 (0.00%)50.2350.230
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IMSI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report