ChipMOS Technologies Inc (IMOS) Historical Stock Data

23.84 ↓1.14 (-4.56%)
As of July 1, 2022, 3:48pm EST.

Historical Data

In the past 30 trading days, IMOS is down -0.09% a day on average. There have been 16 days where ChipMOS Technologies Inc closed green and 14 days where IMOS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0124.1223.84↓$0.28 (-1.16%)23.6724.2462.18K
2022-06-3025.2924.98↓$0.31 (-1.23%)24.8125.67106.43K
2022-06-2927.5026.42↓$1.08 (-3.93%)26.0127.5676.15K
2022-06-2832.1630.82↓$1.34 (-4.17%)30.6832.16195.60K
2022-06-2731.6232.16↑$0.54 (1.71%)31.5232.4295.35K
2022-06-2430.8731.47↑$0.60 (1.94%)30.8731.7037.14K
2022-06-2331.1730.77↓$0.40 (-1.28%)30.2231.2044.48K
2022-06-2231.6731.98↑$0.31 (0.98%)31.2232.2321.08K
2022-06-2132.4232.53↑$0.11 (0.34%)32.4232.8430.62K
2022-06-1732.3232.39↑$0.07 (0.22%)31.9332.5730.66K
2022-06-1632.1832.18↑$0.00 (0.00%)31.9732.2030.49K
2022-06-1533.4133.79↑$0.38 (1.14%)33.3034.0518.52K
2022-06-1433.1233.03↓$0.09 (-0.27%)32.7533.1917.49K
2022-06-1333.2232.61↓$0.62 (-1.85%)32.6033.2733.32K
2022-06-1033.0633.67↑$0.61 (1.85%)33.0634.4219.88K
2022-06-0934.0533.92↓$0.13 (-0.38%)33.8034.2822.54K
2022-06-0834.3934.10↓$0.29 (-0.84%)33.9334.4414.92K
2022-06-0734.2134.74↑$0.53 (1.55%)34.1734.7415.71K
2022-06-0634.7034.28↓$0.42 (-1.21%)34.0734.8925.75K
2022-06-0334.4134.48↑$0.07 (0.20%)34.1134.4914.69K
2022-06-0234.1434.78↑$0.64 (1.87%)34.1434.8126.96K
2022-06-0134.4533.96↓$0.49 (-1.42%)33.7534.4524.45K
2022-05-3134.0033.91↓$0.09 (-0.26%)33.2934.2954.93K
2022-05-2733.4133.50↑$0.09 (0.27%)33.3633.6211.95K
2022-05-2632.6033.13↑$0.53 (1.63%)32.6033.1312.36K
2022-05-2532.1532.47↑$0.32 (1.00%)32.1532.6310.70K
2022-05-2432.1732.06↓$0.11 (-0.34%)31.7832.1713.39K
2022-05-2332.2932.61↑$0.32 (0.99%)32.2932.677.75K
2022-05-2032.6932.39↓$0.30 (-0.92%)31.9732.699.20K
2022-05-1932.3032.59↑$0.29 (0.90%)32.2232.7614.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IMOS This week or next…huge pop.

0 Like Report
dandanaiwo

$IMOS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report