Impac Mortgage Holdings Inc (IMH) Historical Stock Data

0.23 ↑0.17 (259.06%)
As of April 26, 2023, 11:11am EST.

Historical Data

In the past 30 trading days, IMH is up 1.51% a day on average. There have been 13 days where Impac Mortgage Holdings Inc closed green and 17 days where IMH closed red.

DateOpenCloseChangeLowHighVolume
2023-06-230.060.06↑$0.01 (16.36%)0.040.06168.51K
2023-06-160.060.05↓$0.01 (-11.50%)0.050.0610.66K
2023-06-090.080.06↓$0.02 (-23.38%)0.050.08110.41K
2023-06-020.080.09↑$0.00 (5.19%)0.080.109.06K
2023-05-260.080.08↑$0.01 (8.67%)0.080.08641
2023-05-190.080.08↑$0.00 (1.33%)0.080.086.76K
2023-05-120.090.09↓$0.00 (-1.10%)0.090.091.84K
2023-05-050.100.13↑$0.03 (26.26%)0.100.1383.71K
2023-04-280.050.07↑$0.03 (59.34%)0.050.13507.76K
2023-04-260.230.22↓$0.01 (-2.17%)0.220.2311.75K
2023-04-250.220.22↓$0.00 (-1.03%)0.220.2437.41K
2023-04-240.240.23↓$0.00 (-1.72%)0.230.259.56K
2023-04-210.220.24↑$0.02 (10.34%)0.220.2614.52K
2023-04-200.250.23↓$0.02 (-8.44%)0.230.2670.89K
2023-04-190.270.26↓$0.01 (-3.49%)0.260.2717.04K
2023-04-180.260.26↑$0.00 (0.00%)0.250.2739.87K
2023-04-170.290.28↓$0.01 (-3.79%)0.270.2932.14K
2023-04-140.300.28↓$0.02 (-5.12%)0.270.3023.01K
2023-04-130.310.29↓$0.02 (-6.49%)0.290.3126.32K
2023-04-120.330.30↓$0.03 (-9.73%)0.290.3449.79K
2023-04-110.310.34↑$0.03 (9.97%)0.300.3413.03K
2023-04-100.320.31↓$0.01 (-3.44%)0.300.3227.48K
2023-04-060.310.31↑$0.00 (0.00%)0.310.3118.84K
2023-04-050.340.34↑$0.00 (0.00%)0.310.3649.24K
2023-04-040.350.34↓$0.01 (-4.00%)0.340.3611.28K
2023-04-030.350.36↑$0.01 (2.86%)0.350.3717.96K
2023-03-310.380.35↓$0.03 (-7.21%)0.350.3823K
2023-03-300.360.37↑$0.01 (2.37%)0.360.4015.94K
2023-03-290.350.34↓$0.01 (-2.11%)0.340.3611.65K
2023-03-280.340.33↓$0.01 (-2.53%)0.320.3529.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$IMH low volume

expect flat or negative close

0 Like Report
chickenEggs

$IMH I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
gangganggang

$IMH Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
im_drank

$IMH Green by EOD guarentee

0 Like Report