Imago Biosciences Inc (IMGO) Historical Stock Data
36.01 ↑0.00 (0.00%)
As of January 10, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IMGO is up 0.04% a day on average. There have been 25 days where Imago Biosciences Inc closed green and 5 days where IMGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 36.00 | 36.01 | ↑$0.01 (0.03%) | 35.99 | 36.02 | 138.13K |
| 2023-01-09 | 35.99 | 36.00 | ↑$0.01 (0.03%) | 35.99 | 36.00 | 226.45K |
| 2023-01-06 | 35.99 | 35.99 | ↑$0.00 (0.00%) | 35.97 | 36.00 | 134.69K |
| 2023-01-05 | 35.99 | 35.97 | ↓$0.02 (-0.06%) | 35.97 | 36.00 | 129.97K |
| 2023-01-04 | 35.97 | 35.97 | ↑$0.00 (0.00%) | 35.96 | 36.02 | 128.18K |
| 2023-01-03 | 35.97 | 35.98 | ↑$0.01 (0.03%) | 35.95 | 35.98 | 187.71K |
| 2022-12-30 | 35.95 | 35.95 | ↑$0.00 (0.00%) | 35.95 | 35.97 | 152.02K |
| 2022-12-29 | 35.95 | 35.96 | ↑$0.01 (0.03%) | 35.94 | 35.97 | 156.78K |
| 2022-12-28 | 35.93 | 35.93 | ↑$0.00 (0.00%) | 35.91 | 35.95 | 198.55K |
| 2022-12-27 | 35.93 | 35.93 | ↑$0.00 (0.00%) | 35.93 | 35.96 | 290.83K |
| 2022-12-23 | 35.92 | 35.94 | ↑$0.02 (0.06%) | 35.90 | 35.94 | 161.17K |
| 2022-12-22 | 35.91 | 35.90 | ↓$0.01 (-0.03%) | 35.90 | 35.94 | 369.91K |
| 2022-12-21 | 35.89 | 35.92 | ↑$0.03 (0.08%) | 35.89 | 35.95 | 224.09K |
| 2022-12-20 | 35.80 | 35.81 | ↑$0.01 (0.03%) | 35.79 | 35.85 | 245.37K |
| 2022-12-19 | 35.79 | 35.84 | ↑$0.05 (0.14%) | 35.77 | 35.88 | 752.20K |
| 2022-12-16 | 35.80 | 35.79 | ↓$0.01 (-0.03%) | 35.75 | 35.84 | 1.35M |
| 2022-12-15 | 35.84 | 35.78 | ↓$0.06 (-0.17%) | 35.74 | 35.87 | 1.12M |
| 2022-12-14 | 35.88 | 35.88 | ↑$0.00 (0.00%) | 35.83 | 35.92 | 459K |
| 2022-12-13 | 35.85 | 35.87 | ↑$0.02 (0.06%) | 35.82 | 35.92 | 760.34K |
| 2022-12-12 | 35.89 | 35.85 | ↓$0.04 (-0.11%) | 35.85 | 35.95 | 434.24K |
| 2022-12-09 | 35.85 | 35.92 | ↑$0.07 (0.20%) | 35.84 | 35.94 | 503.33K |
| 2022-12-08 | 35.84 | 35.87 | ↑$0.03 (0.08%) | 35.80 | 35.88 | 289.47K |
| 2022-12-07 | 35.83 | 35.84 | ↑$0.01 (0.03%) | 35.80 | 35.86 | 417.65K |
| 2022-12-06 | 35.84 | 35.86 | ↑$0.02 (0.06%) | 35.79 | 35.87 | 347.32K |
| 2022-12-05 | 35.71 | 35.86 | ↑$0.15 (0.42%) | 35.71 | 35.89 | 0.97M |
| 2022-12-02 | 35.70 | 35.73 | ↑$0.03 (0.08%) | 35.69 | 35.79 | 1.56M |
| 2022-12-01 | 35.69 | 35.72 | ↑$0.03 (0.08%) | 35.68 | 35.72 | 866.99K |
| 2022-11-30 | 35.69 | 35.69 | ↑$0.00 (0.00%) | 35.64 | 35.70 | 1.52M |
| 2022-11-29 | 35.65 | 35.70 | ↑$0.05 (0.14%) | 35.65 | 35.70 | 762.77K |
| 2022-11-28 | 35.65 | 35.65 | ↑$0.00 (0.00%) | 35.61 | 35.67 | 1.28M |
Create an account or log in to view more rows.
$IMGO market starting to dump
$IMGO Holding
$IMGO BUY BUY BUY
$IMGO Starting a small position
$IMGO day trade is ok to buy here but sell later
$IMGO just added more
$IMGO Hold on to your Butts.
$IMGO This is just getting warmed up.
$IMGO the FOMO will be epic
$IMGO Like if the Hedgies are fucked